UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:45:30 | 0 | 8,453 |
20.08.24 21:30:28 | 0 | 8,453 |
20.08.24 21:15:18 | 0 | 8,464 |
20.08.24 21:00:30 | 0 | 8,468 |
20.08.24 20:45:28 | 0 | 8,466 |
20.08.24 20:30:29 | 0 | 8,462 |
20.08.24 20:15:16 | 0 | 8,464 |
20.08.24 20:00:26 | 0 | 8,450 |
20.08.24 19:45:23 | 0 | 8,449 |
20.08.24 19:30:24 | 0 | 8,447 |
20.08.24 19:15:13 | 0 | 8,447 |
20.08.24 19:00:27 | 0 | 8,442 |
20.08.24 18:45:23 | 0 | 8,456 |
20.08.24 18:30:27 | 0 | 8,455 |
20.08.24 18:15:25 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:00:26 | 0 | 8,475 |
20.08.24 17:45:26 | 0 | 8,456 |
20.08.24 17:30:34 | 0 | 8,460 |
20.08.24 17:15:25 | 0 | 8,482 |
20.08.24 17:00:35 | 0 | 8,482 |
20.08.24 16:45:25 | 0 | 8,478 |
20.08.24 16:30:30 | 0 | 8,495 |
20.08.24 16:15:29 | 0 | 8,502 |
20.08.24 16:00:32 | 0 | 8,523 |
20.08.24 15:45:29 | 0 | 8,495 |
20.08.24 15:30:33 | 0 | 8,491 |
20.08.24 15:15:26 | 0 | 8,484 |
20.08.24 15:00:36 | 0 | 8,492 |
20.08.24 14:45:27 | 0 | 8,504 |
20.08.24 14:41:54 | 0 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 14:35:30 | 0 | 8,496 |
20.08.24 14:30:33 | 0 | 8,500 |
20.08.24 14:15:33 | 0 | 8,506 |
20.08.24 14:00:43 | 0 | 8,508 |
20.08.24 13:45:39 | 0 | 8,508 |
20.08.24 13:30:35 | 0 | 8,507 |
20.08.24 13:15:42 | 0 | 8,507 |
20.08.24 13:00:34 | 0 | 8,507 |
20.08.24 12:45:23 | 0 | 8,515 |
20.08.24 12:30:30 | 0 | 8,511 |
20.08.24 12:15:49 | 0 | 8,507 |
20.08.24 11:45:32 | 0 | 8,516 |
20.08.24 11:30:39 | 0 | 8,524 |
20.08.24 11:00:34 | 0 | 8,515 |
20.08.24 10:30:28 | 0 | 8,516 |