UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:12 | - | 8,358 |
20.09.24 08:44:33 | - | 8,361 |
20.09.24 08:44:30 | - | 8,359 |
20.09.24 08:44:01 | - | 8,361 |
20.09.24 08:43:54 | - | 8,359 |
20.09.24 08:43:31 | - | 8,361 |
20.09.24 08:43:28 | - | 8,363 |
20.09.24 08:43:06 | - | 8,365 |
20.09.24 08:43:02 | - | 8,367 |
20.09.24 08:42:52 | - | 8,365 |
20.09.24 08:42:44 | - | 8,369 |
20.09.24 08:42:43 | - | 8,367 |
20.09.24 08:42:34 | - | 8,369 |
20.09.24 08:41:07 | - | 8,367 |
20.09.24 08:41:04 | - | 8,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:00 | - | 8,369 |
20.09.24 08:40:58 | - | 8,367 |
20.09.24 08:40:38 | - | 8,369 |
20.09.24 08:40:29 | - | 8,368 |
20.09.24 08:40:20 | - | 8,368 |
20.09.24 08:40:17 | - | 8,366 |
20.09.24 08:39:59 | - | 8,368 |
20.09.24 08:39:58 | - | 8,366 |
20.09.24 08:39:51 | - | 8,371 |
20.09.24 08:39:48 | - | 8,369 |
20.09.24 08:39:45 | - | 8,371 |
20.09.24 08:39:38 | - | 8,373 |
20.09.24 08:39:29 | - | 8,371 |
20.09.24 08:39:26 | - | 8,373 |
20.09.24 08:39:09 | - | 8,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:02 | - | 8,369 |
20.09.24 08:38:55 | - | 8,369 |
20.09.24 08:38:51 | - | 8,367 |
20.09.24 08:38:38 | - | 8,370 |
20.09.24 08:38:25 | - | 8,367 |
20.09.24 08:38:23 | - | 8,363 |
20.09.24 08:38:13 | - | 8,371 |
20.09.24 08:38:11 | - | 8,371 |
20.09.24 08:38:09 | - | 8,374 |
20.09.24 08:38:07 | - | 8,371 |
20.09.24 08:38:03 | - | 8,367 |
20.09.24 08:38:01 | - | 8,365 |
20.09.24 08:37:59 | - | 8,366 |
20.09.24 08:37:57 | - | 8,368 |
20.09.24 08:37:54 | - | 8,374 |