UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:17 | - | 8,496 |
20.09.24 19:06:43 | - | 8,494 |
20.09.24 19:06:26 | - | 8,492 |
20.09.24 19:06:03 | - | 8,489 |
20.09.24 19:05:32 | - | 8,492 |
20.09.24 19:04:18 | - | 8,489 |
20.09.24 19:02:42 | - | 8,492 |
20.09.24 19:02:28 | - | 8,495 |
20.09.24 19:00:37 | - | 8,497 |
20.09.24 18:59:50 | - | 8,495 |
20.09.24 18:59:01 | - | 8,497 |
20.09.24 18:58:20 | - | 8,500 |
20.09.24 18:57:02 | - | 8,498 |
20.09.24 18:56:18 | - | 8,495 |
20.09.24 18:54:40 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:54 | - | 8,500 |
20.09.24 18:52:45 | - | 8,502 |
20.09.24 18:52:13 | - | 8,500 |
20.09.24 18:52:07 | - | 8,498 |
20.09.24 18:51:28 | - | 8,500 |
20.09.24 18:51:15 | - | 8,502 |
20.09.24 18:51:08 | - | 8,499 |
20.09.24 18:50:11 | - | 8,502 |
20.09.24 18:48:40 | - | 8,499 |
20.09.24 18:48:31 | - | 8,497 |
20.09.24 18:46:53 | - | 8,499 |
20.09.24 18:46:44 | - | 8,502 |
20.09.24 18:46:33 | - | 8,499 |
20.09.24 18:46:10 | - | 8,497 |
20.09.24 18:45:45 | - | 8,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:38 | - | 8,497 |
20.09.24 18:43:42 | - | 8,499 |
20.09.24 18:43:23 | - | 8,497 |
20.09.24 18:41:51 | - | 8,499 |
20.09.24 18:41:21 | - | 8,499 |
20.09.24 18:40:47 | - | 8,497 |
20.09.24 18:40:45 | - | 8,499 |
20.09.24 18:40:30 | - | 8,501 |
20.09.24 18:40:04 | - | 8,499 |
20.09.24 18:39:52 | - | 8,497 |
20.09.24 18:39:33 | - | 8,499 |
20.09.24 18:39:16 | - | 8,497 |
20.09.24 18:38:20 | - | 8,499 |
20.09.24 18:38:04 | - | 8,497 |
20.09.24 18:37:46 | - | 8,499 |