UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:33 | - | 8,610 |
27.09.24 13:56:17 | - | 8,608 |
27.09.24 13:54:20 | - | 8,606 |
27.09.24 13:54:14 | - | 8,605 |
27.09.24 13:54:03 | - | 8,605 |
27.09.24 13:53:53 | - | 8,605 |
27.09.24 13:53:47 | - | 8,604 |
27.09.24 13:53:42 | - | 8,604 |
27.09.24 13:53:36 | - | 8,604 |
27.09.24 13:53:31 | - | 8,605 |
27.09.24 13:53:15 | - | 8,604 |
27.09.24 13:53:08 | - | 8,604 |
27.09.24 13:52:58 | - | 8,604 |
27.09.24 13:52:42 | - | 8,604 |
27.09.24 13:52:04 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:01 | - | 8,611 |
27.09.24 13:51:56 | - | 8,609 |
27.09.24 13:51:51 | - | 8,607 |
27.09.24 13:51:46 | - | 8,605 |
27.09.24 13:51:10 | - | 8,616 |
27.09.24 13:51:05 | - | 8,615 |
27.09.24 13:51:00 | - | 8,613 |
27.09.24 13:50:50 | - | 8,609 |
27.09.24 13:50:39 | - | 8,618 |
27.09.24 13:50:18 | - | 8,618 |
27.09.24 13:50:03 | - | 8,616 |
27.09.24 13:49:58 | - | 8,615 |
27.09.24 13:49:53 | - | 8,613 |
27.09.24 13:49:48 | - | 8,611 |
27.09.24 13:48:53 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:48 | - | 8,621 |
27.09.24 13:48:43 | - | 8,619 |
27.09.24 13:48:34 | - | 8,630 |
27.09.24 13:48:24 | - | 8,630 |
27.09.24 13:48:19 | - | 8,630 |
27.09.24 13:48:09 | - | 8,630 |
27.09.24 13:47:59 | - | 8,630 |
27.09.24 13:47:41 | - | 8,630 |
27.09.24 13:47:36 | - | 8,629 |
27.09.24 13:47:31 | - | 8,627 |
27.09.24 13:47:26 | - | 8,625 |
27.09.24 13:47:21 | - | 8,623 |
27.09.24 13:47:14 | - | 8,634 |
27.09.24 13:47:00 | - | 8,634 |
27.09.24 13:46:54 | - | 8,634 |