UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:06 | - | 8,618 |
27.09.24 14:15:06 | - | 8,618 |
27.09.24 14:14:18 | - | 8,618 |
27.09.24 14:14:13 | - | 8,617 |
27.09.24 14:10:10 | - | 8,616 |
27.09.24 14:08:05 | - | 8,616 |
27.09.24 14:08:00 | - | 8,615 |
27.09.24 14:07:50 | - | 8,611 |
27.09.24 14:07:10 | - | 8,620 |
27.09.24 14:06:17 | - | 8,618 |
27.09.24 14:06:07 | - | 8,615 |
27.09.24 14:05:57 | - | 8,611 |
27.09.24 14:05:06 | - | 8,620 |
27.09.24 14:04:14 | - | 8,616 |
27.09.24 14:03:23 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:16 | - | 8,613 |
27.09.24 14:03:01 | - | 8,607 |
27.09.24 14:02:25 | - | 8,616 |
27.09.24 14:01:48 | - | 8,614 |
27.09.24 14:01:43 | - | 8,612 |
27.09.24 14:01:05 | - | 8,616 |
27.09.24 14:00:12 | - | 8,612 |
27.09.24 13:57:34 | - | 8,610 |
27.09.24 13:56:33 | - | 8,610 |
27.09.24 13:56:17 | - | 8,608 |
27.09.24 13:54:20 | - | 8,606 |
27.09.24 13:54:14 | - | 8,605 |
27.09.24 13:54:03 | - | 8,605 |
27.09.24 13:53:53 | - | 8,605 |
27.09.24 13:53:47 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:42 | - | 8,604 |
27.09.24 13:53:36 | - | 8,604 |
27.09.24 13:53:31 | - | 8,605 |
27.09.24 13:53:15 | - | 8,604 |
27.09.24 13:53:08 | - | 8,604 |
27.09.24 13:52:58 | - | 8,604 |
27.09.24 13:52:42 | - | 8,604 |
27.09.24 13:52:04 | - | 8,610 |
27.09.24 13:52:01 | - | 8,611 |
27.09.24 13:51:56 | - | 8,609 |
27.09.24 13:51:51 | - | 8,607 |
27.09.24 13:51:46 | - | 8,605 |
27.09.24 13:51:10 | - | 8,616 |
27.09.24 13:51:05 | - | 8,615 |
27.09.24 13:51:00 | - | 8,613 |