UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:42 | - | 8,483 |
30.09.24 20:27:08 | - | 8,480 |
30.09.24 20:27:00 | - | 8,478 |
30.09.24 20:26:43 | - | 8,480 |
30.09.24 20:26:36 | - | 8,481 |
30.09.24 20:26:01 | - | 8,483 |
30.09.24 20:25:26 | - | 8,486 |
30.09.24 20:24:43 | - | 8,484 |
30.09.24 20:24:27 | - | 8,482 |
30.09.24 20:24:12 | - | 8,486 |
30.09.24 20:24:04 | - | 8,488 |
30.09.24 20:23:54 | - | 8,484 |
30.09.24 20:23:36 | - | 8,486 |
30.09.24 20:23:24 | - | 8,484 |
30.09.24 20:23:08 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:57 | - | 8,491 |
30.09.24 20:22:32 | - | 8,491 |
30.09.24 20:22:15 | - | 8,488 |
30.09.24 20:21:50 | - | 8,491 |
30.09.24 20:21:20 | - | 8,495 |
30.09.24 20:21:00 | - | 8,496 |
30.09.24 20:20:41 | - | 8,496 |
30.09.24 20:20:03 | - | 8,502 |
30.09.24 20:19:53 | - | 8,509 |
30.09.24 20:19:33 | - | 8,509 |
30.09.24 20:19:06 | - | 8,511 |
30.09.24 20:18:35 | - | 8,509 |
30.09.24 20:18:14 | - | 8,511 |
30.09.24 20:17:56 | - | 8,509 |
30.09.24 20:17:23 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:59 | - | 8,514 |
30.09.24 20:16:42 | - | 8,513 |
30.09.24 20:16:39 | - | 8,516 |
30.09.24 20:16:30 | - | 8,513 |
30.09.24 20:16:25 | - | 8,511 |
30.09.24 20:16:00 | - | 8,511 |
30.09.24 20:15:55 | - | 8,513 |
30.09.24 20:15:20 | - | 8,517 |
30.09.24 20:14:26 | - | 8,518 |
30.09.24 20:14:10 | - | 8,518 |
30.09.24 20:13:50 | - | 8,522 |
30.09.24 20:13:43 | - | 8,527 |
30.09.24 20:13:12 | - | 8,523 |
30.09.24 20:12:40 | - | 8,523 |
30.09.24 20:12:04 | - | 8,526 |