UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:23 | - | 8,745 |
01.10.24 15:35:59 | - | 8,749 |
01.10.24 15:34:40 | - | 8,753 |
01.10.24 15:33:29 | - | 8,760 |
01.10.24 15:32:20 | - | 8,759 |
01.10.24 15:31:31 | - | 8,756 |
01.10.24 15:31:31 | - | 8,756 |
01.10.24 15:30:06 | - | 8,761 |
01.10.24 15:28:53 | - | 8,759 |
01.10.24 15:26:58 | - | 8,759 |
01.10.24 15:25:43 | - | 8,757 |
01.10.24 15:25:08 | - | 8,755 |
01.10.24 15:24:09 | - | 8,755 |
01.10.24 15:23:57 | - | 8,753 |
01.10.24 15:23:35 | - | 8,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:15 | - | 8,755 |
01.10.24 15:23:10 | - | 8,754 |
01.10.24 15:22:48 | - | 8,755 |
01.10.24 15:22:11 | - | 8,753 |
01.10.24 15:21:28 | - | 8,755 |
01.10.24 15:21:18 | - | 8,752 |
01.10.24 15:19:16 | - | 8,755 |
01.10.24 15:19:11 | - | 8,754 |
01.10.24 15:18:54 | - | 8,753 |
01.10.24 15:18:34 | - | 8,755 |
01.10.24 15:17:57 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:17:20 | - | 8,756 |
01.10.24 15:16:50 | - | 8,755 |
01.10.24 15:16:09 | - | 8,761 |
01.10.24 15:15:59 | - | 8,758 |
01.10.24 15:15:34 | - | 8,759 |
01.10.24 15:15:20 | - | 8,757 |
01.10.24 15:15:15 | - | 8,756 |
01.10.24 15:14:50 | - | 8,765 |
01.10.24 15:14:42 | - | 8,766 |
01.10.24 15:13:49 | - | 8,764 |
01.10.24 15:13:44 | - | 8,763 |
01.10.24 15:13:17 | - | 8,765 |