UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | - | 8,574 |
01.10.24 17:48:48 | - | 8,572 |
01.10.24 17:48:46 | - | 8,574 |
01.10.24 17:48:37 | - | 8,572 |
01.10.24 17:48:25 | - | 8,570 |
01.10.24 17:48:21 | - | 8,572 |
01.10.24 17:48:12 | - | 8,570 |
01.10.24 17:48:04 | - | 8,572 |
01.10.24 17:47:55 | - | 8,570 |
01.10.24 17:47:49 | - | 8,573 |
01.10.24 17:47:46 | - | 8,571 |
01.10.24 17:47:18 | - | 8,573 |
01.10.24 17:47:08 | - | 8,571 |
01.10.24 17:46:53 | - | 8,575 |
01.10.24 17:46:11 | - | 8,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:49 | - | 8,581 |
01.10.24 17:45:26 | - | 8,579 |
01.10.24 17:45:17 | - | 8,581 |
01.10.24 17:45:09 | - | 8,579 |
01.10.24 17:44:47 | - | 8,581 |
01.10.24 17:44:34 | - | 8,581 |
01.10.24 17:44:18 | - | 8,583 |
01.10.24 17:44:05 | - | 8,588 |
01.10.24 17:43:42 | - | 8,590 |
01.10.24 17:43:37 | - | 8,592 |
01.10.24 17:43:30 | - | 8,592 |
01.10.24 17:43:15 | - | 8,590 |
01.10.24 17:42:53 | - | 8,592 |
01.10.24 17:42:23 | - | 8,589 |
01.10.24 17:41:45 | - | 8,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:33 | - | 8,586 |
01.10.24 17:41:23 | - | 8,588 |
01.10.24 17:41:10 | - | 8,586 |
01.10.24 17:40:52 | - | 8,584 |
01.10.24 17:40:43 | - | 8,586 |
01.10.24 17:40:31 | - | 8,584 |
01.10.24 17:40:24 | - | 8,581 |
01.10.24 17:40:10 | - | 8,583 |
01.10.24 17:40:02 | - | 8,583 |
01.10.24 17:39:40 | - | 8,584 |
01.10.24 17:39:31 | - | 8,581 |
01.10.24 17:39:22 | - | 8,583 |
01.10.24 17:39:16 | - | 8,581 |
01.10.24 17:38:45 | - | 8,585 |
01.10.24 17:38:39 | - | 8,587 |