UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:37 | - | 8,572 |
01.10.24 17:55:31 | - | 8,574 |
01.10.24 17:55:26 | - | 8,574 |
01.10.24 17:55:03 | - | 8,577 |
01.10.24 17:54:57 | - | 8,574 |
01.10.24 17:54:38 | - | 8,572 |
01.10.24 17:54:18 | - | 8,577 |
01.10.24 17:54:05 | - | 8,579 |
01.10.24 17:53:56 | - | 8,577 |
01.10.24 17:53:46 | - | 8,579 |
01.10.24 17:53:29 | - | 8,577 |
01.10.24 17:53:14 | - | 8,577 |
01.10.24 17:53:10 | - | 8,579 |
01.10.24 17:52:57 | - | 8,577 |
01.10.24 17:52:51 | - | 8,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:37 | - | 8,577 |
01.10.24 17:52:17 | - | 8,575 |
01.10.24 17:52:02 | - | 8,577 |
01.10.24 17:52:00 | - | 8,579 |
01.10.24 17:51:16 | - | 8,577 |
01.10.24 17:51:10 | - | 8,579 |
01.10.24 17:50:43 | - | 8,575 |
01.10.24 17:50:34 | - | 8,573 |
01.10.24 17:50:10 | - | 8,576 |
01.10.24 17:49:52 | - | 8,574 |
01.10.24 17:49:26 | - | 8,576 |
01.10.24 17:49:09 | - | 8,579 |
01.10.24 17:49:04 | - | 8,576 |
01.10.24 17:49:01 | - | 8,574 |
01.10.24 17:48:48 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:46 | - | 8,574 |
01.10.24 17:48:37 | - | 8,572 |
01.10.24 17:48:25 | - | 8,570 |
01.10.24 17:48:21 | - | 8,572 |
01.10.24 17:48:12 | - | 8,570 |
01.10.24 17:48:04 | - | 8,572 |
01.10.24 17:47:55 | - | 8,570 |
01.10.24 17:47:49 | - | 8,573 |
01.10.24 17:47:46 | - | 8,571 |
01.10.24 17:47:18 | - | 8,573 |
01.10.24 17:47:08 | - | 8,571 |
01.10.24 17:46:53 | - | 8,575 |
01.10.24 17:46:11 | - | 8,577 |
01.10.24 17:45:49 | - | 8,581 |
01.10.24 17:45:26 | - | 8,579 |