L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:01 | - | 11,968 |
17.09.24 09:15:16 | - | 11,960 |
17.09.24 09:14:45 | - | 11,961 |
17.09.24 09:10:34 | - | 11,970 |
17.09.24 09:10:04 | - | 11,970 |
17.09.24 09:05:01 | - | 11,962 |
17.09.24 09:04:22 | - | 11,962 |
17.09.24 08:57:02 | - | 11,901 |
17.09.24 08:56:15 | - | 11,904 |
17.09.24 08:50:14 | - | 11,901 |
17.09.24 08:42:59 | - | 11,904 |
17.09.24 08:41:21 | - | 11,901 |
17.09.24 08:39:53 | - | 11,904 |
17.09.24 08:37:04 | - | 11,901 |
17.09.24 08:36:32 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:12 | - | 11,901 |
17.09.24 08:34:05 | - | 11,897 |
17.09.24 08:33:11 | - | 11,894 |
17.09.24 08:31:01 | - | 11,890 |
17.09.24 08:17:13 | - | 11,895 |
17.09.24 08:15:55 | - | 11,901 |
17.09.24 08:11:53 | - | 11,907 |
17.09.24 08:09:59 | - | 11,907 |
17.09.24 08:09:06 | - | 11,903 |
17.09.24 08:07:16 | - | 11,895 |
17.09.24 08:06:19 | - | 11,900 |
17.09.24 08:05:14 | - | 11,904 |
16.09.24 21:59:28 | - | 11,899 |
16.09.24 21:54:55 | - | 11,903 |
16.09.24 21:54:40 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:13 | - | 11,903 |
16.09.24 21:50:24 | - | 11,899 |
16.09.24 21:46:38 | - | 11,895 |
16.09.24 21:39:51 | - | 11,892 |
16.09.24 21:30:48 | - | 11,887 |
16.09.24 21:22:12 | - | 11,884 |
16.09.24 21:19:18 | - | 11,887 |
16.09.24 21:13:40 | - | 11,884 |
16.09.24 21:10:35 | - | 11,887 |
16.09.24 21:06:51 | - | 11,890 |
16.09.24 21:04:52 | - | 11,887 |
16.09.24 21:02:26 | - | 11,890 |
16.09.24 21:02:00 | - | 11,887 |
16.09.24 20:59:08 | - | 11,890 |
16.09.24 20:55:42 | - | 11,887 |