L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:59 | - | 11,873 |
17.09.24 18:43:16 | - | 11,877 |
17.09.24 18:41:40 | - | 11,880 |
17.09.24 18:39:20 | - | 11,884 |
17.09.24 18:39:04 | - | 11,887 |
17.09.24 18:37:54 | - | 11,884 |
17.09.24 18:36:10 | - | 11,887 |
17.09.24 18:30:03 | - | 11,891 |
17.09.24 18:28:47 | - | 11,894 |
17.09.24 18:27:57 | - | 11,891 |
17.09.24 18:26:20 | - | 11,887 |
17.09.24 18:25:50 | - | 11,891 |
17.09.24 18:25:22 | - | 11,894 |
17.09.24 18:24:35 | - | 11,889 |
17.09.24 18:23:01 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:18 | - | 11,889 |
17.09.24 18:19:31 | - | 11,894 |
17.09.24 18:19:17 | - | 11,899 |
17.09.24 18:18:09 | - | 11,894 |
17.09.24 18:16:20 | - | 11,899 |
17.09.24 18:11:23 | - | 11,902 |
17.09.24 18:10:06 | - | 11,899 |
17.09.24 18:06:12 | - | 11,902 |
17.09.24 18:03:16 | - | 11,906 |
17.09.24 18:01:00 | - | 11,902 |
17.09.24 17:54:22 | - | 11,906 |
17.09.24 17:47:18 | - | 11,909 |
17.09.24 17:43:46 | - | 11,912 |
17.09.24 17:36:07 | - | 11,908 |
17.09.24 17:28:29 | - | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:31 | - | 11,976 |
17.09.24 16:59:17 | - | 11,976 |
17.09.24 16:55:26 | - | 11,984 |
17.09.24 16:20:40 | - | 11,994 |
17.09.24 16:19:49 | - | 11,986 |
17.09.24 16:16:20 | - | 11,996 |
17.09.24 16:08:15 | - | 11,988 |
17.09.24 16:05:38 | - | 11,980 |
17.09.24 16:01:28 | - | 11,972 |
17.09.24 15:39:31 | - | 11,982 |
17.09.24 15:37:37 | - | 11,974 |
17.09.24 15:32:00 | - | 11,982 |
17.09.24 15:30:13 | - | 11,982 |
17.09.24 15:28:30 | - | 11,990 |
17.09.24 15:21:46 | - | 11,990 |