L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:19 | - | 11,906 |
18.09.24 08:49:47 | - | 11,909 |
18.09.24 08:49:12 | - | 11,903 |
18.09.24 08:48:27 | - | 11,900 |
18.09.24 08:39:13 | - | 11,896 |
18.09.24 08:36:10 | - | 11,901 |
18.09.24 08:25:02 | - | 11,904 |
18.09.24 08:22:31 | - | 11,908 |
18.09.24 08:15:28 | - | 11,911 |
18.09.24 08:07:48 | - | 11,915 |
18.09.24 08:05:14 | - | 11,911 |
17.09.24 21:59:50 | - | 11,892 |
17.09.24 21:59:24 | - | 11,887 |
17.09.24 21:58:51 | - | 11,891 |
17.09.24 21:56:15 | - | 11,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:58 | - | 11,883 |
17.09.24 21:52:17 | - | 11,879 |
17.09.24 21:51:55 | - | 11,883 |
17.09.24 21:50:14 | - | 11,879 |
17.09.24 21:48:35 | - | 11,883 |
17.09.24 21:43:22 | - | 11,879 |
17.09.24 21:42:40 | - | 11,883 |
17.09.24 21:41:28 | - | 11,879 |
17.09.24 21:40:00 | - | 11,883 |
17.09.24 21:38:50 | - | 11,879 |
17.09.24 21:38:50 | - | 11,879 |
17.09.24 21:32:14 | - | 11,876 |
17.09.24 21:31:48 | - | 11,880 |
17.09.24 21:30:21 | - | 11,876 |
17.09.24 21:29:08 | - | 11,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:10 | - | 11,876 |
17.09.24 21:25:15 | - | 11,872 |
17.09.24 21:23:18 | - | 11,869 |
17.09.24 21:23:09 | - | 11,872 |
17.09.24 21:20:26 | - | 11,876 |
17.09.24 21:11:33 | - | 11,880 |
17.09.24 21:03:39 | - | 11,876 |
17.09.24 21:03:04 | - | 11,879 |
17.09.24 21:02:06 | - | 11,883 |
17.09.24 21:01:16 | - | 11,879 |
17.09.24 21:00:46 | - | 11,876 |
17.09.24 20:59:27 | - | 11,879 |
17.09.24 20:58:01 | - | 11,876 |
17.09.24 20:57:34 | - | 11,872 |
17.09.24 20:55:52 | - | 11,876 |