L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:25 | - | 11,892 |
18.09.24 17:36:07 | - | 11,889 |
18.09.24 17:04:33 | - | 11,952 |
18.09.24 17:04:04 | - | 11,967 |
18.09.24 17:03:04 | - | 11,955 |
18.09.24 17:02:04 | - | 11,963 |
18.09.24 17:01:07 | - | 11,955 |
18.09.24 17:00:06 | - | 11,959 |
18.09.24 16:45:28 | - | 11,954 |
18.09.24 16:39:40 | - | 11,946 |
18.09.24 16:38:02 | - | 11,948 |
18.09.24 16:31:03 | - | 11,940 |
18.09.24 16:29:02 | - | 11,948 |
18.09.24 16:07:42 | - | 11,940 |
18.09.24 16:05:04 | - | 11,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:16 | - | 11,940 |
18.09.24 15:50:26 | - | 11,948 |
18.09.24 15:45:06 | - | 11,956 |
18.09.24 15:43:22 | - | 11,948 |
18.09.24 15:40:20 | - | 11,956 |
18.09.24 15:31:42 | - | 11,948 |
18.09.24 15:12:02 | - | 11,956 |
18.09.24 15:08:04 | - | 11,948 |
18.09.24 14:59:59 | - | 11,956 |
18.09.24 14:32:02 | - | 11,956 |
18.09.24 14:29:03 | - | 11,928 |
18.09.24 14:28:29 | - | 11,956 |
18.09.24 14:27:59 | - | 11,956 |
18.09.24 14:14:49 | - | 11,948 |
18.09.24 14:14:19 | - | 11,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:26 | - | 11,956 |
18.09.24 13:24:55 | - | 11,956 |
18.09.24 13:16:28 | - | 11,948 |
18.09.24 13:12:31 | - | 11,940 |
18.09.24 13:01:05 | - | 11,940 |
18.09.24 13:00:34 | - | 11,940 |
18.09.24 13:00:15 | - | 11,934 |
18.09.24 12:59:03 | - | 11,934 |
18.09.24 12:52:10 | - | 11,938 |
18.09.24 12:51:40 | - | 11,939 |
18.09.24 12:43:20 | - | 11,946 |
18.09.24 12:42:49 | - | 11,947 |
18.09.24 12:21:40 | - | 11,954 |
18.09.24 12:21:10 | - | 11,954 |
18.09.24 12:12:56 | - | 11,946 |