L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:05 | - | 11,886 |
16.09.24 10:00:48 | - | 11,878 |
16.09.24 09:59:04 | - | 11,832 |
16.09.24 09:54:58 | - | 11,882 |
16.09.24 09:54:28 | - | 11,882 |
16.09.24 09:40:10 | - | 11,874 |
16.09.24 09:21:02 | - | 11,866 |
16.09.24 09:20:32 | - | 11,866 |
16.09.24 09:19:10 | - | 11,858 |
16.09.24 09:18:40 | - | 11,859 |
16.09.24 09:07:05 | - | 11,868 |
16.09.24 09:05:01 | - | 11,860 |
16.09.24 09:04:15 | - | 11,852 |
16.09.24 08:57:00 | - | 11,774 |
16.09.24 08:56:00 | - | 11,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:26 | - | 11,774 |
16.09.24 08:54:15 | - | 11,771 |
16.09.24 08:51:45 | - | 11,774 |
16.09.24 08:51:45 | - | 11,774 |
16.09.24 08:50:46 | - | 11,778 |
16.09.24 08:50:27 | - | 11,781 |
16.09.24 08:41:26 | - | 11,778 |
16.09.24 08:32:27 | - | 11,781 |
16.09.24 08:30:56 | - | 11,785 |
16.09.24 08:28:23 | - | 11,788 |
16.09.24 08:28:07 | - | 11,791 |
16.09.24 08:28:01 | - | 11,788 |
16.09.24 08:27:54 | - | 11,791 |
16.09.24 08:23:13 | - | 11,791 |
16.09.24 08:22:06 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:00 | - | 11,791 |
16.09.24 08:20:30 | - | 11,795 |
16.09.24 08:19:58 | - | 11,798 |
16.09.24 08:17:26 | - | 11,795 |
16.09.24 08:15:28 | - | 11,798 |
16.09.24 08:12:51 | - | 11,795 |
16.09.24 08:11:17 | - | 11,798 |
16.09.24 08:09:08 | - | 11,802 |
16.09.24 08:08:00 | - | 11,805 |
16.09.24 08:06:35 | - | 11,802 |
16.09.24 08:05:22 | - | 11,805 |
16.09.24 08:05:13 | - | 11,809 |
13.09.24 21:59:49 | - | 11,819 |
13.09.24 21:52:12 | - | 11,816 |
13.09.24 21:45:12 | - | 11,812 |