Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:10 | - | 7,619 |
30.09.24 10:13:51 | - | 7,620 |
30.09.24 10:13:09 | - | 7,621 |
30.09.24 10:10:43 | - | 7,622 |
30.09.24 10:10:30 | - | 7,623 |
30.09.24 10:09:47 | - | 7,622 |
30.09.24 10:08:59 | - | 7,620 |
30.09.24 10:08:10 | - | 7,619 |
30.09.24 10:07:40 | - | 7,619 |
30.09.24 10:04:35 | - | 7,622 |
30.09.24 10:03:35 | - | 7,623 |
30.09.24 10:02:50 | - | 7,622 |
30.09.24 10:02:02 | - | 7,623 |
30.09.24 10:01:20 | - | 7,621 |
30.09.24 10:00:20 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:37 | - | 7,627 |
30.09.24 09:58:04 | - | 7,627 |
30.09.24 09:56:47 | - | 7,627 |
30.09.24 09:56:17 | - | 7,628 |
30.09.24 09:55:45 | - | 7,629 |
30.09.24 09:55:30 | - | 7,630 |
30.09.24 09:51:36 | - | 7,631 |
30.09.24 09:48:44 | - | 7,633 |
30.09.24 09:47:31 | - | 7,632 |
30.09.24 09:46:54 | - | 7,633 |
30.09.24 09:46:06 | - | 7,635 |
30.09.24 09:44:26 | - | 7,636 |
30.09.24 09:43:56 | - | 7,637 |
30.09.24 09:43:06 | - | 7,638 |
30.09.24 09:42:36 | - | 7,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:41 | - | 7,639 |
30.09.24 09:33:52 | - | 7,640 |
30.09.24 09:33:03 | - | 7,642 |
30.09.24 09:31:43 | - | 7,643 |
30.09.24 09:30:51 | - | 7,640 |
30.09.24 09:30:02 | - | 7,642 |
30.09.24 09:28:19 | - | 7,640 |
30.09.24 09:27:41 | - | 7,639 |
30.09.24 09:26:33 | - | 7,639 |
30.09.24 09:26:18 | - | 7,638 |
30.09.24 09:25:25 | - | 7,636 |
30.09.24 09:24:11 | - | 7,636 |
30.09.24 09:23:41 | - | 7,636 |
30.09.24 09:22:41 | - | 7,635 |
30.09.24 09:22:11 | - | 7,634 |