Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:00:58 | 14,30 Tsd. | 7,348 |
20.06.24 09:40:16 | 2,25 Tsd. | 7,363 |
20.06.24 09:04:24 | 0 | 7,356 |
19.06.24 17:36:06 | 0 | 7,370 |
19.06.24 17:04:39 | 6 | 7,365 |
19.06.24 13:12:12 | 0 | 7,372 |
19.06.24 09:27:43 | 1,35 Tsd. | 7,398 |
19.06.24 09:04:19 | 0 | 7,400 |
18.06.24 17:36:09 | 0 | 7,396 |
18.06.24 13:12:19 | 0 | 7,379 |
18.06.24 09:04:28 | 0 | 7,379 |
17.06.24 17:36:22 | 0 | 7,364 |
17.06.24 14:01:28 | 2,52 Tsd. | 7,362 |
17.06.24 13:12:08 | 0 | 7,378 |
17.06.24 10:10:54 | 7 | 7,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:13 | 374 | 7,394 |
14.06.24 17:36:24 | 0 | 7,398 |
14.06.24 17:01:19 | 1,21 Tsd. | 7,398 |
14.06.24 16:03:16 | 6,48 Tsd. | 7,386 |
14.06.24 13:12:28 | 0 | 7,377 |
14.06.24 13:01:54 | 645 | 7,373 |
14.06.24 10:13:02 | 14,40 Tsd. | 7,380 |
14.06.24 09:04:11 | 1,42 Tsd. | 7,351 |
14.06.24 09:04:11 | 0 | 7,342 |
13.06.24 17:36:28 | 0 | 7,332 |
13.06.24 15:36:31 | 600 | 7,318 |
13.06.24 15:34:20 | 1,00 Tsd. | 7,318 |
13.06.24 14:09:10 | 90 | 7,311 |
13.06.24 13:12:19 | 0 | 7,305 |
13.06.24 09:57:06 | 3,50 Tsd. | 7,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:06:33 | 3,30 Tsd. | 7,327 |
13.06.24 09:04:27 | 0 | 7,315 |
12.06.24 17:36:16 | 0 | 7,332 |
12.06.24 17:04:09 | 20 | 7,326 |
12.06.24 13:12:01 | 0 | 7,274 |
12.06.24 09:04:16 | 0 | 7,269 |
11.06.24 17:36:23 | 0 | 7,252 |
11.06.24 14:02:56 | 14,50 Tsd. | 7,207 |
11.06.24 13:12:12 | 0 | 7,208 |
11.06.24 09:04:00 | 465 | 7,255 |
10.06.24 17:36:19 | 0 | 7,241 |
10.06.24 15:43:59 | 1,40 Tsd. | 7,257 |
10.06.24 15:42:25 | 500 | 7,253 |
10.06.24 15:39:01 | 500 | 7,250 |
10.06.24 14:02:57 | 1,50 Tsd. | 7,251 |