BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:57 | - | 17,170 |
30.09.24 13:14:27 | - | 17,174 |
30.09.24 13:14:09 | - | 17,174 |
30.09.24 13:13:54 | - | 17,188 |
30.09.24 13:13:13 | - | 17,189 |
30.09.24 13:12:37 | - | 17,189 |
30.09.24 13:09:00 | - | 17,197 |
30.09.24 13:08:19 | - | 17,197 |
30.09.24 13:08:00 | - | 17,199 |
30.09.24 13:07:17 | - | 17,199 |
30.09.24 13:06:52 | - | 17,197 |
30.09.24 13:06:27 | - | 17,199 |
30.09.24 13:06:00 | - | 17,199 |
30.09.24 13:05:39 | - | 17,202 |
30.09.24 13:05:03 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:57 | - | 17,210 |
30.09.24 13:03:09 | - | 17,210 |
30.09.24 13:02:48 | - | 17,210 |
30.09.24 13:02:29 | - | 17,210 |
30.09.24 13:02:27 | - | 17,210 |
30.09.24 13:02:27 | - | 17,210 |
30.09.24 13:01:43 | - | 17,214 |
30.09.24 13:00:51 | - | 17,210 |
30.09.24 13:00:37 | - | 17,210 |
30.09.24 13:00:19 | - | 17,214 |
30.09.24 13:00:01 | - | 17,214 |
30.09.24 12:59:52 | - | 17,214 |
30.09.24 12:59:05 | - | 17,218 |
30.09.24 12:58:15 | - | 17,214 |
30.09.24 12:57:46 | - | 17,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:36 | - | 17,214 |
30.09.24 12:56:03 | - | 17,218 |
30.09.24 12:54:52 | - | 17,214 |
30.09.24 12:54:30 | - | 17,218 |
30.09.24 12:54:30 | - | 17,218 |
30.09.24 12:54:05 | - | 17,218 |
30.09.24 12:53:52 | - | 17,218 |
30.09.24 12:53:09 | - | 17,218 |
30.09.24 12:52:32 | - | 17,214 |
30.09.24 12:52:21 | - | 17,210 |
30.09.24 12:52:13 | - | 17,210 |
30.09.24 12:51:42 | - | 17,208 |
30.09.24 12:51:17 | - | 17,212 |
30.09.24 12:51:11 | - | 17,208 |
30.09.24 12:50:36 | - | 17,206 |