BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:50 | - | 17,178 |
30.09.24 14:18:21 | - | 17,174 |
30.09.24 14:16:30 | - | 17,170 |
30.09.24 14:14:06 | - | 17,166 |
30.09.24 14:13:38 | - | 17,170 |
30.09.24 14:13:21 | - | 17,170 |
30.09.24 14:13:01 | - | 17,166 |
30.09.24 14:12:48 | - | 17,170 |
30.09.24 14:12:31 | - | 17,170 |
30.09.24 14:12:06 | - | 17,170 |
30.09.24 14:11:43 | - | 17,170 |
30.09.24 14:11:12 | - | 17,170 |
30.09.24 14:10:19 | - | 17,170 |
30.09.24 14:09:27 | - | 17,174 |
30.09.24 14:09:14 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:05 | - | 17,170 |
30.09.24 14:07:24 | - | 17,166 |
30.09.24 14:06:56 | - | 17,166 |
30.09.24 14:05:27 | - | 17,162 |
30.09.24 14:04:06 | - | 17,158 |
30.09.24 14:03:10 | - | 17,162 |
30.09.24 14:02:47 | - | 17,158 |
30.09.24 14:02:05 | - | 17,154 |
30.09.24 14:01:23 | - | 17,154 |
30.09.24 14:00:01 | - | 17,110 |
30.09.24 13:59:23 | - | 17,110 |
30.09.24 13:58:32 | - | 17,160 |
30.09.24 13:58:13 | - | 17,160 |
30.09.24 13:58:02 | - | 17,160 |
30.09.24 13:58:01 | - | 17,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:01 | - | 17,156 |
30.09.24 13:58:01 | - | 17,156 |
30.09.24 13:58:01 | - | 17,156 |
30.09.24 13:57:23 | - | 17,160 |
30.09.24 13:56:53 | - | 17,156 |
30.09.24 13:56:27 | - | 17,156 |
30.09.24 13:56:06 | - | 17,160 |
30.09.24 13:53:43 | - | 17,156 |
30.09.24 13:53:37 | - | 17,160 |
30.09.24 13:51:54 | - | 17,156 |
30.09.24 13:51:23 | - | 17,152 |
30.09.24 13:51:07 | - | 17,152 |
30.09.24 13:49:45 | - | 17,148 |
30.09.24 13:49:03 | - | 17,148 |
30.09.24 13:48:12 | - | 17,152 |