BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:47 | - | 16,890 |
12.09.24 14:22:43 | - | 16,896 |
12.09.24 14:22:07 | - | 16,898 |
12.09.24 14:21:47 | - | 16,892 |
12.09.24 14:20:46 | - | 16,892 |
12.09.24 14:19:33 | - | 16,870 |
12.09.24 14:19:17 | - | 16,830 |
12.09.24 14:18:12 | - | 16,828 |
12.09.24 14:17:35 | - | 16,822 |
12.09.24 14:14:20 | - | 16,878 |
12.09.24 14:13:43 | - | 16,878 |
12.09.24 14:13:14 | - | 16,892 |
12.09.24 14:10:07 | - | 16,896 |
12.09.24 14:09:16 | - | 16,889 |
12.09.24 14:08:46 | - | 16,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:59 | - | 16,889 |
12.09.24 14:05:29 | - | 16,889 |
12.09.24 14:04:59 | - | 16,888 |
12.09.24 14:03:20 | - | 16,881 |
12.09.24 14:01:33 | - | 16,881 |
12.09.24 14:00:46 | - | 16,877 |
12.09.24 13:59:50 | - | 16,876 |
12.09.24 13:59:20 | - | 16,876 |
12.09.24 13:54:43 | - | 16,881 |
12.09.24 13:54:26 | - | 16,874 |
12.09.24 13:49:08 | - | 16,872 |
12.09.24 13:47:41 | - | 16,864 |
12.09.24 13:37:27 | - | 16,864 |
12.09.24 13:36:48 | - | 16,864 |
12.09.24 13:36:08 | - | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:03 | - | 16,864 |
12.09.24 13:30:47 | - | 16,856 |
12.09.24 13:28:31 | - | 16,863 |
12.09.24 13:27:03 | - | 16,858 |
12.09.24 13:23:57 | - | 16,856 |
12.09.24 13:21:59 | - | 16,856 |
12.09.24 13:21:41 | - | 16,863 |
12.09.24 13:18:30 | - | 16,863 |
12.09.24 13:13:40 | - | 16,856 |
12.09.24 13:12:31 | - | 16,855 |
12.09.24 13:04:54 | - | 16,848 |
12.09.24 13:04:11 | - | 16,855 |
12.09.24 13:03:39 | - | 16,855 |
12.09.24 13:02:33 | - | 16,856 |
12.09.24 13:00:31 | - | 16,863 |