BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:28 | - | 16,970 |
17.09.24 15:34:28 | - | 16,970 |
17.09.24 15:27:50 | - | 16,943 |
17.09.24 15:27:14 | - | 16,972 |
17.09.24 15:26:31 | - | 16,991 |
17.09.24 15:26:31 | - | 16,987 |
17.09.24 15:25:20 | - | 16,987 |
17.09.24 15:25:06 | - | 16,991 |
17.09.24 15:24:53 | - | 16,991 |
17.09.24 15:24:16 | - | 16,991 |
17.09.24 15:23:52 | - | 16,991 |
17.09.24 15:22:28 | - | 16,995 |
17.09.24 15:22:08 | - | 16,990 |
17.09.24 15:21:32 | - | 16,991 |
17.09.24 15:20:49 | - | 16,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:19 | - | 16,995 |
17.09.24 15:18:35 | - | 16,998 |
17.09.24 15:17:53 | - | 16,999 |
17.09.24 15:17:15 | - | 16,995 |
17.09.24 15:16:25 | - | 16,995 |
17.09.24 15:15:48 | - | 16,999 |
17.09.24 15:15:16 | - | 17,001 |
17.09.24 15:14:03 | - | 16,995 |
17.09.24 15:13:16 | - | 16,998 |
17.09.24 15:12:53 | - | 16,995 |
17.09.24 15:12:31 | - | 16,995 |
17.09.24 15:12:16 | - | 16,999 |
17.09.24 15:11:45 | - | 16,999 |
17.09.24 15:11:10 | - | 16,998 |
17.09.24 15:10:33 | - | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:18 | - | 17,001 |
17.09.24 15:09:43 | - | 16,997 |
17.09.24 15:09:03 | - | 17,004 |
17.09.24 15:08:40 | - | 17,005 |
17.09.24 15:07:48 | - | 17,005 |
17.09.24 15:07:11 | - | 17,009 |
17.09.24 15:06:36 | - | 17,013 |
17.09.24 15:06:16 | - | 17,014 |
17.09.24 15:05:39 | - | 17,015 |
17.09.24 15:05:07 | - | 17,015 |
17.09.24 15:04:19 | - | 17,015 |
17.09.24 15:03:48 | - | 17,013 |
17.09.24 15:03:16 | - | 17,013 |
17.09.24 15:02:56 | - | 17,017 |
17.09.24 15:02:05 | - | 17,016 |