BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:30 | - | 16,802 |
18.09.24 18:16:45 | - | 16,798 |
18.09.24 18:15:15 | - | 16,794 |
18.09.24 18:13:45 | - | 16,790 |
18.09.24 18:13:15 | - | 16,794 |
18.09.24 18:10:30 | - | 16,790 |
18.09.24 18:09:45 | - | 16,785 |
18.09.24 18:07:55 | - | 16,782 |
18.09.24 18:07:34 | - | 16,780 |
18.09.24 18:07:30 | - | 16,784 |
18.09.24 18:06:56 | - | 16,781 |
18.09.24 18:03:45 | - | 16,779 |
18.09.24 18:02:53 | - | 16,785 |
18.09.24 18:00:58 | - | 16,785 |
18.09.24 18:00:23 | - | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:30 | - | 16,789 |
18.09.24 17:59:16 | - | 16,793 |
18.09.24 17:54:30 | - | 16,794 |
18.09.24 17:52:00 | - | 16,790 |
18.09.24 17:51:00 | - | 16,796 |
18.09.24 17:50:04 | - | 16,791 |
18.09.24 17:46:45 | - | 16,790 |
18.09.24 17:43:45 | - | 16,801 |
18.09.24 17:42:34 | - | 16,804 |
18.09.24 17:39:45 | - | 16,805 |
18.09.24 17:37:55 | - | 16,810 |
18.09.24 17:37:15 | - | 16,811 |
18.09.24 17:36:37 | - | 16,807 |
18.09.24 17:36:07 | - | 16,807 |
18.09.24 17:28:22 | - | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:40 | - | 16,830 |
18.09.24 17:26:58 | - | 16,826 |
18.09.24 17:26:33 | - | 16,830 |
18.09.24 17:25:44 | - | 16,830 |
18.09.24 17:23:42 | - | 16,834 |
18.09.24 17:22:58 | - | 16,834 |
18.09.24 17:22:50 | - | 16,834 |
18.09.24 17:22:01 | - | 16,838 |
18.09.24 17:21:17 | - | 16,834 |
18.09.24 17:20:52 | - | 16,834 |
18.09.24 17:19:31 | - | 16,838 |
18.09.24 17:18:41 | - | 16,834 |
18.09.24 17:18:22 | - | 16,838 |
18.09.24 17:17:32 | - | 16,834 |
18.09.24 17:14:17 | - | 16,838 |