BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:47 | - | 16,953 |
19.09.24 08:28:22 | - | 16,952 |
19.09.24 08:26:16 | - | 16,955 |
19.09.24 08:26:00 | - | 16,959 |
19.09.24 08:25:32 | - | 16,955 |
19.09.24 08:25:02 | - | 16,955 |
19.09.24 08:24:56 | - | 16,950 |
19.09.24 08:24:21 | - | 16,947 |
19.09.24 08:23:29 | - | 16,944 |
19.09.24 08:22:59 | - | 16,942 |
19.09.24 08:22:39 | - | 16,937 |
19.09.24 08:21:35 | - | 16,941 |
19.09.24 08:20:38 | - | 16,940 |
19.09.24 08:20:29 | - | 16,937 |
19.09.24 08:17:08 | - | 16,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:47 | - | 16,940 |
19.09.24 08:15:25 | - | 16,936 |
19.09.24 08:13:41 | - | 16,938 |
19.09.24 08:13:07 | - | 16,937 |
19.09.24 08:11:56 | - | 16,937 |
19.09.24 08:11:16 | - | 16,937 |
19.09.24 08:10:43 | - | 16,937 |
19.09.24 08:09:38 | - | 16,935 |
19.09.24 08:09:38 | - | 16,935 |
19.09.24 08:09:02 | - | 16,936 |
19.09.24 08:08:25 | - | 16,937 |
19.09.24 08:07:55 | - | 16,940 |
19.09.24 08:07:40 | - | 16,938 |
19.09.24 08:07:34 | - | 16,936 |
19.09.24 08:06:57 | - | 16,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:32 | - | 16,936 |
19.09.24 08:05:13 | - | 16,936 |
18.09.24 21:59:30 | - | 16,807 |
18.09.24 21:59:00 | - | 16,811 |
18.09.24 21:58:36 | - | 16,815 |
18.09.24 21:57:15 | - | 16,815 |
18.09.24 21:56:45 | - | 16,820 |
18.09.24 21:56:15 | - | 16,816 |
18.09.24 21:55:45 | - | 16,820 |
18.09.24 21:55:17 | - | 16,825 |
18.09.24 21:55:06 | - | 16,814 |
18.09.24 21:54:19 | - | 16,821 |
18.09.24 21:53:45 | - | 16,825 |
18.09.24 21:53:01 | - | 16,828 |
18.09.24 21:52:15 | - | 16,817 |