BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:16 | - | 17,018 |
20.09.24 14:20:10 | - | 17,014 |
20.09.24 14:19:40 | - | 17,014 |
20.09.24 14:18:57 | - | 17,014 |
20.09.24 14:18:35 | - | 17,014 |
20.09.24 14:18:29 | - | 17,018 |
20.09.24 14:17:08 | - | 17,018 |
20.09.24 14:16:09 | - | 17,018 |
20.09.24 14:15:48 | - | 17,016 |
20.09.24 14:15:40 | - | 17,016 |
20.09.24 14:15:22 | - | 17,014 |
20.09.24 14:14:50 | - | 17,012 |
20.09.24 14:13:43 | - | 17,014 |
20.09.24 14:13:04 | - | 17,014 |
20.09.24 14:12:30 | - | 17,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:12 | - | 17,018 |
20.09.24 14:11:54 | - | 17,018 |
20.09.24 14:11:14 | - | 17,018 |
20.09.24 14:10:34 | - | 17,018 |
20.09.24 14:09:36 | - | 17,022 |
20.09.24 14:08:28 | - | 17,018 |
20.09.24 14:08:13 | - | 17,018 |
20.09.24 14:06:45 | - | 17,014 |
20.09.24 14:06:34 | - | 17,014 |
20.09.24 14:06:03 | - | 17,010 |
20.09.24 14:05:50 | - | 17,014 |
20.09.24 14:05:31 | - | 17,014 |
20.09.24 14:04:53 | - | 17,010 |
20.09.24 14:03:17 | - | 17,006 |
20.09.24 14:02:05 | - | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:28 | - | 17,002 |
20.09.24 14:00:05 | - | 16,958 |
20.09.24 13:59:54 | - | 16,958 |
20.09.24 13:59:36 | - | 16,958 |
20.09.24 13:59:21 | - | 16,958 |
20.09.24 13:58:03 | - | 17,006 |
20.09.24 13:56:35 | - | 17,006 |
20.09.24 13:56:25 | - | 17,006 |
20.09.24 13:55:46 | - | 17,002 |
20.09.24 13:55:36 | - | 17,002 |
20.09.24 13:54:46 | - | 16,998 |
20.09.24 13:54:04 | - | 16,998 |
20.09.24 13:54:00 | - | 17,002 |
20.09.24 13:53:36 | - | 16,996 |
20.09.24 13:52:32 | - | 17,002 |