BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:19 | - | 17,046 |
25.09.24 10:35:42 | - | 17,050 |
25.09.24 10:35:12 | - | 17,050 |
25.09.24 10:34:27 | - | 17,054 |
25.09.24 10:34:06 | - | 17,054 |
25.09.24 10:32:46 | - | 17,054 |
25.09.24 10:31:20 | - | 17,058 |
25.09.24 10:30:25 | - | 17,054 |
25.09.24 10:30:07 | - | 17,054 |
25.09.24 10:29:07 | - | 17,054 |
25.09.24 10:28:27 | - | 17,054 |
25.09.24 10:28:19 | - | 17,050 |
25.09.24 10:27:39 | - | 17,050 |
25.09.24 10:26:08 | - | 17,046 |
25.09.24 10:25:01 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:38 | - | 17,050 |
25.09.24 10:24:30 | - | 17,050 |
25.09.24 10:23:18 | - | 17,050 |
25.09.24 10:23:05 | - | 17,054 |
25.09.24 10:22:06 | - | 17,054 |
25.09.24 10:20:19 | - | 17,054 |
25.09.24 10:19:53 | - | 17,054 |
25.09.24 10:19:33 | - | 17,058 |
25.09.24 10:19:15 | - | 17,062 |
25.09.24 10:18:49 | - | 17,058 |
25.09.24 10:18:21 | - | 17,058 |
25.09.24 10:17:58 | - | 17,058 |
25.09.24 10:17:49 | - | 17,062 |
25.09.24 10:17:27 | - | 17,058 |
25.09.24 10:17:01 | - | 17,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:17 | - | 17,054 |
25.09.24 10:15:49 | - | 17,054 |
25.09.24 10:15:05 | - | 17,054 |
25.09.24 10:14:15 | - | 17,054 |
25.09.24 10:12:43 | - | 17,050 |
25.09.24 10:12:19 | - | 17,054 |
25.09.24 10:11:19 | - | 17,054 |
25.09.24 10:10:42 | - | 17,058 |
25.09.24 10:10:01 | - | 17,054 |
25.09.24 10:09:34 | - | 17,050 |
25.09.24 10:09:09 | - | 17,052 |
25.09.24 10:06:59 | - | 17,054 |
25.09.24 10:06:11 | - | 17,050 |
25.09.24 10:05:46 | - | 17,054 |
25.09.24 10:05:26 | - | 17,058 |