BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 17,278 |
01.10.24 15:42:08 | - | 17,266 |
01.10.24 15:40:58 | - | 17,272 |
01.10.24 15:39:49 | - | 17,274 |
01.10.24 15:38:28 | - | 17,288 |
01.10.24 15:37:14 | - | 17,296 |
01.10.24 15:35:51 | - | 17,296 |
01.10.24 15:34:34 | - | 17,306 |
01.10.24 15:33:28 | - | 17,288 |
01.10.24 15:32:13 | - | 17,304 |
01.10.24 15:30:39 | - | 17,318 |
01.10.24 15:30:04 | - | 17,318 |
01.10.24 15:29:14 | - | 17,304 |
01.10.24 15:28:53 | - | 17,304 |
01.10.24 15:28:44 | - | 17,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:31 | - | 17,304 |
01.10.24 15:28:23 | - | 17,304 |
01.10.24 15:27:45 | - | 17,304 |
01.10.24 15:27:10 | - | 17,350 |
01.10.24 15:26:49 | - | 17,342 |
01.10.24 15:26:16 | - | 17,342 |
01.10.24 15:26:15 | - | 17,338 |
01.10.24 15:25:11 | - | 17,340 |
01.10.24 15:24:13 | - | 17,340 |
01.10.24 15:24:00 | - | 17,344 |
01.10.24 15:23:23 | - | 17,344 |
01.10.24 15:23:06 | - | 17,340 |
01.10.24 15:22:33 | - | 17,336 |
01.10.24 15:21:40 | - | 17,336 |
01.10.24 15:21:18 | - | 17,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:57 | - | 17,332 |
01.10.24 15:20:17 | - | 17,336 |
01.10.24 15:19:50 | - | 17,342 |
01.10.24 15:19:36 | - | 17,346 |
01.10.24 15:19:15 | - | 17,346 |
01.10.24 15:19:08 | - | 17,342 |
01.10.24 15:18:36 | - | 17,346 |
01.10.24 15:17:44 | - | 17,350 |
01.10.24 15:16:51 | - | 17,350 |
01.10.24 15:16:06 | - | 17,354 |
01.10.24 15:15:17 | - | 17,354 |
01.10.24 15:14:17 | - | 17,358 |
01.10.24 15:13:42 | - | 17,358 |
01.10.24 15:13:08 | - | 17,358 |
01.10.24 15:12:39 | - | 17,362 |