BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 17,22 |
03.10.24 09:13:42 | 0 | 17,25 |
03.10.24 08:19:07 | 0 | 17,22 |
02.10.24 08:14:36 | 0 | 17,25 |
01.10.24 08:13:45 | 0 | 17,33 |
30.09.24 08:29:14 | 0 | 17,33 |
27.09.24 08:19:08 | 0 | 17,33 |
26.09.24 14:00:45 | 0 | 17,33 |
26.09.24 08:32:09 | 0 | 17,20 |
25.09.24 08:15:07 | 0 | 17,07 |
24.09.24 10:28:27 | 0 | 17,08 |
24.09.24 08:15:15 | 0 | 17,04 |
23.09.24 08:12:52 | 0 | 17,00 |
20.09.24 08:20:28 | 0 | 17,00 |
19.09.24 08:16:49 | 0 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 16,88 |
18.09.24 08:19:11 | 0 | 16,91 |
17.09.24 08:24:47 | 0 | 16,91 |
16.09.24 09:17:50 | 0 | 16,89 |
13.09.24 08:19:14 | 0 | 16,86 |
12.09.24 08:32:59 | 0 | 16,86 |
11.09.24 21:49:16 | 200 | 16,85 |
11.09.24 08:42:19 | 0 | 16,51 |
10.09.24 09:05:30 | 0 | 16,51 |
09.09.24 18:58:51 | 600 | 16,63 |
09.09.24 09:09:43 | 0 | 16,50 |
06.09.24 09:14:04 | 0 | 16,50 |
06.09.24 09:07:03 | 0 | 16,51 |
05.09.24 09:10:13 | 0 | 16,67 |
Keine Daten verfügbar