UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:01 | - | 124,50 |
10.01.25 15:04:54 | - | 124,48 |
10.01.25 15:04:52 | - | 124,50 |
10.01.25 15:04:50 | - | 124,54 |
10.01.25 15:04:49 | - | 124,50 |
10.01.25 15:04:48 | - | 124,50 |
10.01.25 15:04:47 | - | 124,50 |
10.01.25 15:04:42 | - | 124,54 |
10.01.25 15:04:42 | - | 124,52 |
10.01.25 15:04:35 | - | 124,54 |
10.01.25 15:04:33 | - | 124,56 |
10.01.25 15:04:32 | - | 124,56 |
10.01.25 15:04:28 | - | 124,56 |
10.01.25 15:04:28 | - | 124,56 |
10.01.25 15:04:25 | - | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:23 | - | 124,56 |
10.01.25 15:04:22 | - | 124,54 |
10.01.25 15:04:21 | - | 124,52 |
10.01.25 15:04:20 | - | 124,50 |
10.01.25 15:04:19 | - | 124,52 |
10.01.25 15:04:17 | - | 124,56 |
10.01.25 15:04:15 | - | 124,52 |
10.01.25 15:04:15 | - | 124,50 |
10.01.25 15:04:13 | - | 124,52 |
10.01.25 15:04:08 | - | 124,50 |
10.01.25 15:04:06 | - | 124,56 |
10.01.25 15:04:06 | - | 124,54 |
10.01.25 15:04:04 | - | 124,54 |
10.01.25 15:04:03 | - | 124,54 |
10.01.25 15:04:00 | - | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:58 | - | 124,54 |
10.01.25 15:03:54 | - | 124,56 |
10.01.25 15:03:53 | - | 124,54 |
10.01.25 15:03:49 | - | 124,60 |
10.01.25 15:03:47 | - | 124,58 |
10.01.25 15:03:43 | - | 124,60 |
10.01.25 15:03:41 | - | 124,58 |
10.01.25 15:03:38 | - | 124,60 |
10.01.25 15:03:37 | - | 124,60 |
10.01.25 15:03:37 | - | 124,60 |
10.01.25 15:03:32 | - | 124,58 |
10.01.25 15:03:29 | - | 124,60 |
10.01.25 15:03:25 | - | 124,58 |
10.01.25 15:03:25 | - | 124,58 |
10.01.25 15:03:18 | - | 124,56 |