UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:07:07 | - | 124,56 |
10.01.25 15:07:06 | - | 124,56 |
10.01.25 15:07:03 | - | 124,58 |
10.01.25 15:07:02 | - | 124,54 |
10.01.25 15:06:59 | - | 124,56 |
10.01.25 15:06:58 | - | 124,54 |
10.01.25 15:06:57 | - | 124,56 |
10.01.25 15:06:52 | - | 124,56 |
10.01.25 15:06:51 | - | 124,52 |
10.01.25 15:06:48 | - | 124,54 |
10.01.25 15:06:46 | - | 124,52 |
10.01.25 15:06:44 | - | 124,54 |
10.01.25 15:06:43 | - | 124,56 |
10.01.25 15:06:40 | - | 124,54 |
10.01.25 15:06:38 | - | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:06:37 | - | 124,54 |
10.01.25 15:06:32 | - | 124,50 |
10.01.25 15:06:31 | - | 124,52 |
10.01.25 15:06:31 | - | 124,50 |
10.01.25 15:06:25 | - | 124,52 |
10.01.25 15:06:24 | - | 124,54 |
10.01.25 15:06:15 | - | 124,52 |
10.01.25 15:06:11 | - | 124,50 |
10.01.25 15:06:11 | - | 124,52 |
10.01.25 15:06:05 | - | 124,54 |
10.01.25 15:06:04 | - | 124,50 |
10.01.25 15:06:02 | - | 124,52 |
10.01.25 15:06:01 | - | 124,54 |
10.01.25 15:06:01 | - | 124,50 |
10.01.25 15:05:57 | - | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:57 | - | 124,52 |
10.01.25 15:05:55 | - | 124,56 |
10.01.25 15:05:51 | - | 124,52 |
10.01.25 15:05:49 | - | 124,54 |
10.01.25 15:05:48 | - | 124,56 |
10.01.25 15:05:42 | - | 124,54 |
10.01.25 15:05:42 | - | 124,52 |
10.01.25 15:05:41 | - | 124,54 |
10.01.25 15:05:37 | - | 124,52 |
10.01.25 15:05:34 | - | 124,54 |
10.01.25 15:05:32 | - | 124,52 |
10.01.25 15:05:31 | - | 124,54 |
10.01.25 15:05:29 | - | 124,52 |
10.01.25 15:05:20 | - | 124,50 |
10.01.25 15:05:17 | - | 124,48 |