UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:13:52 | - | 124,48 |
10.01.25 15:13:51 | - | 124,50 |
10.01.25 15:13:50 | - | 124,48 |
10.01.25 15:13:49 | - | 124,50 |
10.01.25 15:13:46 | - | 124,48 |
10.01.25 15:13:44 | - | 124,46 |
10.01.25 15:13:40 | - | 124,48 |
10.01.25 15:13:39 | - | 124,48 |
10.01.25 15:13:35 | - | 124,50 |
10.01.25 15:13:30 | - | 124,48 |
10.01.25 15:13:17 | - | 124,50 |
10.01.25 15:13:15 | - | 124,52 |
10.01.25 15:13:15 | - | 124,50 |
10.01.25 15:13:13 | - | 124,48 |
10.01.25 15:13:04 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:13:04 | - | 124,52 |
10.01.25 15:13:03 | - | 124,52 |
10.01.25 15:13:01 | - | 124,52 |
10.01.25 15:12:54 | - | 124,50 |
10.01.25 15:12:53 | - | 124,52 |
10.01.25 15:12:51 | - | 124,50 |
10.01.25 15:12:49 | - | 124,52 |
10.01.25 15:12:30 | - | 124,50 |
10.01.25 15:08:39 | - | 124,58 |
10.01.25 15:08:39 | - | 124,56 |
10.01.25 15:08:38 | - | 124,58 |
10.01.25 15:08:35 | - | 124,56 |
10.01.25 15:08:32 | - | 124,58 |
10.01.25 15:08:31 | - | 124,60 |
10.01.25 15:08:29 | - | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:08:28 | - | 124,58 |
10.01.25 15:08:10 | - | 124,56 |
10.01.25 15:07:58 | - | 124,58 |
10.01.25 15:07:58 | - | 124,58 |
10.01.25 15:07:52 | - | 124,60 |
10.01.25 15:07:51 | - | 124,58 |
10.01.25 15:07:46 | - | 124,60 |
10.01.25 15:07:32 | - | 124,58 |
10.01.25 15:07:18 | - | 124,54 |
10.01.25 15:07:15 | - | 124,56 |
10.01.25 15:07:14 | - | 124,58 |
10.01.25 15:07:13 | - | 124,56 |
10.01.25 15:07:08 | - | 124,58 |
10.01.25 15:07:07 | - | 124,56 |
10.01.25 15:07:06 | - | 124,56 |