iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:57 | - | 6,206 |
03.10.24 08:30:01 | - | 6,204 |
03.10.24 08:26:47 | - | 6,202 |
03.10.24 08:18:34 | - | 6,204 |
03.10.24 08:17:40 | - | 6,206 |
03.10.24 08:15:54 | - | 6,208 |
03.10.24 08:13:06 | - | 6,206 |
03.10.24 08:12:22 | - | 6,208 |
03.10.24 08:11:07 | - | 6,206 |
03.10.24 08:10:42 | - | 6,207 |
03.10.24 08:09:40 | - | 6,209 |
03.10.24 08:09:31 | - | 6,207 |
03.10.24 08:08:38 | - | 6,205 |
03.10.24 08:05:18 | - | 6,204 |
03.10.24 08:05:11 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:32 | - | 6,231 |
02.10.24 21:59:21 | - | 6,232 |
02.10.24 21:59:00 | - | 6,234 |
02.10.24 21:55:24 | - | 6,232 |
02.10.24 21:54:35 | - | 6,231 |
02.10.24 21:54:04 | - | 6,232 |
02.10.24 21:42:02 | - | 6,234 |
02.10.24 21:40:48 | - | 6,233 |
02.10.24 21:35:33 | - | 6,234 |
02.10.24 21:31:50 | - | 6,233 |
02.10.24 21:22:04 | - | 6,234 |
02.10.24 21:14:21 | - | 6,236 |
02.10.24 21:10:06 | - | 6,237 |
02.10.24 21:02:06 | - | 6,236 |
02.10.24 20:52:08 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:28 | - | 6,236 |
02.10.24 20:46:09 | - | 6,234 |
02.10.24 20:44:48 | - | 6,236 |
02.10.24 20:40:15 | - | 6,234 |
02.10.24 20:36:24 | - | 6,233 |
02.10.24 20:33:36 | - | 6,234 |
02.10.24 20:31:06 | - | 6,233 |
02.10.24 20:30:40 | - | 6,231 |
02.10.24 20:29:58 | - | 6,233 |
02.10.24 20:28:55 | - | 6,231 |
02.10.24 20:28:41 | - | 6,228 |
02.10.24 20:27:19 | - | 6,233 |
02.10.24 20:26:40 | - | 6,235 |
02.10.24 20:25:35 | - | 6,236 |
02.10.24 20:24:53 | - | 6,235 |