iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:39 | - | 6,234 |
02.10.24 18:45:50 | - | 6,236 |
02.10.24 18:45:12 | - | 6,234 |
02.10.24 18:42:28 | - | 6,236 |
02.10.24 18:41:02 | - | 6,237 |
02.10.24 18:40:46 | - | 6,236 |
02.10.24 18:40:18 | - | 6,237 |
02.10.24 18:35:50 | - | 6,236 |
02.10.24 18:30:15 | - | 6,238 |
02.10.24 18:28:32 | - | 6,239 |
02.10.24 18:26:01 | - | 6,241 |
02.10.24 18:25:48 | - | 6,243 |
02.10.24 18:25:07 | - | 6,241 |
02.10.24 18:23:40 | - | 6,239 |
02.10.24 18:18:19 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:50 | - | 6,239 |
02.10.24 18:15:54 | - | 6,241 |
02.10.24 18:13:01 | - | 6,242 |
02.10.24 18:12:40 | - | 6,241 |
02.10.24 18:10:03 | - | 6,242 |
02.10.24 18:08:48 | - | 6,241 |
02.10.24 18:07:58 | - | 6,242 |
02.10.24 18:07:04 | - | 6,244 |
02.10.24 18:07:04 | - | 6,244 |
02.10.24 18:07:04 | - | 6,244 |
02.10.24 18:07:04 | - | 6,244 |
02.10.24 18:07:04 | - | 6,244 |
02.10.24 18:02:37 | - | 6,242 |
02.10.24 17:59:18 | - | 6,241 |
02.10.24 17:53:55 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:04 | - | 6,239 |
02.10.24 17:44:47 | - | 6,241 |
02.10.24 17:41:50 | - | 6,239 |
02.10.24 17:39:18 | - | 6,237 |
02.10.24 17:38:02 | - | 6,236 |
02.10.24 17:37:01 | - | 6,234 |
02.10.24 17:36:07 | - | 6,236 |
02.10.24 17:29:27 | - | 6,240 |
02.10.24 17:29:13 | - | 6,239 |
02.10.24 17:28:46 | - | 6,239 |
02.10.24 17:28:26 | - | 6,238 |
02.10.24 17:28:02 | - | 6,237 |
02.10.24 17:27:52 | - | 6,236 |
02.10.24 17:27:37 | - | 6,236 |
02.10.24 17:27:19 | - | 6,237 |