iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:19 | - | 6,195 |
03.10.24 10:10:57 | - | 6,195 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:09:46 | - | 6,199 |
03.10.24 10:08:51 | - | 6,197 |
03.10.24 10:08:27 | - | 6,198 |
03.10.24 10:07:35 | - | 6,200 |
03.10.24 10:07:15 | - | 6,200 |
03.10.24 10:06:51 | - | 6,197 |
03.10.24 10:06:05 | - | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:40 | - | 6,193 |
03.10.24 10:04:18 | - | 6,200 |
03.10.24 10:03:27 | - | 6,196 |
03.10.24 10:02:42 | - | 6,196 |
03.10.24 10:02:06 | - | 6,196 |
03.10.24 10:01:26 | - | 6,194 |
03.10.24 10:00:14 | - | 6,195 |
03.10.24 09:59:55 | - | 6,192 |
03.10.24 09:59:01 | - | 6,195 |
03.10.24 09:58:15 | - | 6,195 |
03.10.24 09:57:50 | - | 6,194 |
03.10.24 09:57:29 | - | 6,194 |
03.10.24 09:57:10 | - | 6,197 |
03.10.24 09:56:32 | - | 6,197 |
03.10.24 09:56:19 | - | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:18 | - | 6,197 |
03.10.24 09:55:00 | - | 6,193 |
03.10.24 09:54:02 | - | 6,198 |
03.10.24 09:53:39 | - | 6,203 |
03.10.24 09:52:30 | - | 6,198 |
03.10.24 09:52:00 | - | 6,194 |
03.10.24 09:51:12 | - | 6,194 |
03.10.24 09:51:02 | - | 6,196 |
03.10.24 09:50:11 | - | 6,189 |
03.10.24 09:49:47 | - | 6,191 |
03.10.24 09:49:06 | - | 6,197 |
03.10.24 09:48:33 | - | 6,200 |
03.10.24 09:48:09 | - | 6,201 |
03.10.24 09:46:59 | - | 6,201 |
03.10.24 09:46:23 | - | 6,201 |