iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:40 | - | 6,121 |
19.09.24 08:07:18 | - | 6,119 |
19.09.24 08:06:41 | - | 6,117 |
19.09.24 08:06:00 | - | 6,119 |
19.09.24 08:05:09 | - | 6,120 |
18.09.24 21:58:46 | - | 6,094 |
18.09.24 21:58:17 | - | 6,096 |
18.09.24 21:57:49 | - | 6,094 |
18.09.24 21:57:21 | - | 6,096 |
18.09.24 21:56:22 | - | 6,098 |
18.09.24 21:55:02 | - | 6,098 |
18.09.24 21:54:56 | - | 6,096 |
18.09.24 21:52:57 | - | 6,096 |
18.09.24 21:51:52 | - | 6,094 |
18.09.24 21:51:12 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:51 | - | 6,095 |
18.09.24 21:49:56 | - | 6,091 |
18.09.24 21:49:22 | - | 6,093 |
18.09.24 21:48:43 | - | 6,091 |
18.09.24 21:48:27 | - | 6,093 |
18.09.24 21:47:40 | - | 6,095 |
18.09.24 21:47:11 | - | 6,093 |
18.09.24 21:46:44 | - | 6,092 |
18.09.24 21:45:55 | - | 6,094 |
18.09.24 21:45:18 | - | 6,092 |
18.09.24 21:44:23 | - | 6,095 |
18.09.24 21:43:30 | - | 6,098 |
18.09.24 21:42:33 | - | 6,098 |
18.09.24 21:42:04 | - | 6,097 |
18.09.24 21:41:31 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:51 | - | 6,100 |
18.09.24 21:40:14 | - | 6,100 |
18.09.24 21:39:26 | - | 6,098 |
18.09.24 21:38:04 | - | 6,102 |
18.09.24 21:37:01 | - | 6,097 |
18.09.24 21:36:30 | - | 6,099 |
18.09.24 21:35:00 | - | 6,099 |
18.09.24 21:34:23 | - | 6,101 |
18.09.24 21:33:37 | - | 6,102 |
18.09.24 21:32:50 | - | 6,106 |
18.09.24 21:32:30 | - | 6,104 |
18.09.24 21:30:44 | - | 6,107 |
18.09.24 21:29:50 | - | 6,106 |
18.09.24 21:29:06 | - | 6,102 |
18.09.24 21:28:33 | - | 6,107 |