iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:24 | - | 6,131 |
19.09.24 08:48:37 | - | 6,130 |
19.09.24 08:48:24 | - | 6,131 |
19.09.24 08:47:37 | - | 6,130 |
19.09.24 08:47:18 | - | 6,131 |
19.09.24 08:45:45 | - | 6,130 |
19.09.24 08:45:13 | - | 6,132 |
19.09.24 08:45:02 | - | 6,130 |
19.09.24 08:43:55 | - | 6,132 |
19.09.24 08:41:53 | - | 6,134 |
19.09.24 08:40:07 | - | 6,135 |
19.09.24 08:38:47 | - | 6,137 |
19.09.24 08:36:00 | - | 6,139 |
19.09.24 08:34:31 | - | 6,137 |
19.09.24 08:34:22 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:01 | - | 6,137 |
19.09.24 08:30:16 | - | 6,135 |
19.09.24 08:29:48 | - | 6,133 |
19.09.24 08:29:31 | - | 6,131 |
19.09.24 08:29:10 | - | 6,130 |
19.09.24 08:27:43 | - | 6,131 |
19.09.24 08:26:18 | - | 6,133 |
19.09.24 08:25:56 | - | 6,135 |
19.09.24 08:25:02 | - | 6,133 |
19.09.24 08:23:24 | - | 6,131 |
19.09.24 08:22:59 | - | 6,130 |
19.09.24 08:21:49 | - | 6,128 |
19.09.24 08:19:59 | - | 6,126 |
19.09.24 08:18:54 | - | 6,125 |
19.09.24 08:18:10 | - | 6,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:32 | - | 6,120 |
19.09.24 08:16:22 | - | 6,121 |
19.09.24 08:13:43 | - | 6,123 |
19.09.24 08:13:32 | - | 6,121 |
19.09.24 08:13:24 | - | 6,123 |
19.09.24 08:13:16 | - | 6,124 |
19.09.24 08:13:07 | - | 6,121 |
19.09.24 08:13:00 | - | 6,123 |
19.09.24 08:12:44 | - | 6,121 |
19.09.24 08:12:38 | - | 6,119 |
19.09.24 08:10:09 | - | 6,121 |
19.09.24 08:09:50 | - | 6,120 |
19.09.24 08:09:39 | - | 6,121 |
19.09.24 08:08:51 | - | 6,119 |
19.09.24 08:07:40 | - | 6,121 |