iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:12 | - | 6,129 |
19.09.24 09:18:25 | - | 6,129 |
19.09.24 09:17:30 | - | 6,129 |
19.09.24 09:16:47 | - | 6,129 |
19.09.24 09:15:40 | - | 6,129 |
19.09.24 09:15:08 | - | 6,131 |
19.09.24 09:14:43 | - | 6,131 |
19.09.24 09:12:26 | - | 6,130 |
19.09.24 09:11:17 | - | 6,130 |
19.09.24 09:10:43 | - | 6,133 |
19.09.24 09:09:25 | - | 6,131 |
19.09.24 09:08:34 | - | 6,136 |
19.09.24 09:08:03 | - | 6,136 |
19.09.24 09:07:28 | - | 6,133 |
19.09.24 09:06:24 | - | 6,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:18 | - | 6,136 |
19.09.24 09:04:45 | - | 6,142 |
19.09.24 08:57:55 | - | 6,135 |
19.09.24 08:56:08 | - | 6,133 |
19.09.24 08:54:48 | - | 6,132 |
19.09.24 08:54:37 | - | 6,130 |
19.09.24 08:53:48 | - | 6,132 |
19.09.24 08:53:02 | - | 6,133 |
19.09.24 08:52:16 | - | 6,135 |
19.09.24 08:49:58 | - | 6,133 |
19.09.24 08:49:24 | - | 6,131 |
19.09.24 08:48:37 | - | 6,130 |
19.09.24 08:48:24 | - | 6,131 |
19.09.24 08:47:37 | - | 6,130 |
19.09.24 08:47:18 | - | 6,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:45 | - | 6,130 |
19.09.24 08:45:13 | - | 6,132 |
19.09.24 08:45:02 | - | 6,130 |
19.09.24 08:43:55 | - | 6,132 |
19.09.24 08:41:53 | - | 6,134 |
19.09.24 08:40:07 | - | 6,135 |
19.09.24 08:38:47 | - | 6,137 |
19.09.24 08:36:00 | - | 6,139 |
19.09.24 08:34:31 | - | 6,137 |
19.09.24 08:34:22 | - | 6,138 |
19.09.24 08:32:01 | - | 6,137 |
19.09.24 08:30:16 | - | 6,135 |
19.09.24 08:29:48 | - | 6,133 |
19.09.24 08:29:31 | - | 6,131 |
19.09.24 08:29:10 | - | 6,130 |