iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:58 | - | 6,245 |
26.09.24 15:23:48 | - | 6,246 |
26.09.24 15:23:19 | - | 6,246 |
26.09.24 15:22:29 | - | 6,247 |
26.09.24 15:22:03 | - | 6,248 |
26.09.24 15:21:04 | - | 6,248 |
26.09.24 15:20:42 | - | 6,249 |
26.09.24 15:20:16 | - | 6,248 |
26.09.24 15:19:23 | - | 6,249 |
26.09.24 15:19:09 | - | 6,248 |
26.09.24 15:18:08 | - | 6,249 |
26.09.24 15:17:49 | - | 6,249 |
26.09.24 15:17:09 | - | 6,248 |
26.09.24 15:16:26 | - | 6,247 |
26.09.24 15:15:37 | - | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:09 | - | 6,248 |
26.09.24 15:14:36 | - | 6,246 |
26.09.24 15:13:52 | - | 6,248 |
26.09.24 15:13:06 | - | 6,248 |
26.09.24 15:12:48 | - | 6,248 |
26.09.24 15:12:24 | - | 6,248 |
26.09.24 15:11:29 | - | 6,247 |
26.09.24 15:11:00 | - | 6,246 |
26.09.24 15:10:03 | - | 6,247 |
26.09.24 15:09:22 | - | 6,248 |
26.09.24 15:08:36 | - | 6,249 |
26.09.24 15:07:46 | - | 6,247 |
26.09.24 15:07:04 | - | 6,247 |
26.09.24 15:05:39 | - | 6,245 |
26.09.24 15:05:26 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:17 | - | 6,244 |
26.09.24 15:04:20 | - | 6,243 |
26.09.24 15:03:11 | - | 6,242 |
26.09.24 15:03:03 | - | 6,242 |
26.09.24 15:02:51 | - | 6,242 |
26.09.24 15:02:21 | - | 6,240 |
26.09.24 15:01:29 | - | 6,241 |
26.09.24 15:01:01 | - | 6,241 |
26.09.24 15:00:45 | - | 6,241 |
26.09.24 15:00:13 | - | 6,238 |
26.09.24 14:59:32 | - | 6,237 |
26.09.24 14:58:34 | - | 6,238 |
26.09.24 14:58:20 | - | 6,238 |
26.09.24 14:57:47 | - | 6,238 |
26.09.24 14:57:24 | - | 6,237 |