iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:21 | - | 6,252 |
26.09.24 15:36:35 | - | 6,250 |
26.09.24 15:35:13 | - | 6,248 |
26.09.24 15:34:22 | - | 6,248 |
26.09.24 15:34:22 | - | 6,248 |
26.09.24 15:34:22 | - | 6,248 |
26.09.24 15:33:23 | - | 6,245 |
26.09.24 15:32:23 | - | 6,246 |
26.09.24 15:31:15 | - | 6,245 |
26.09.24 15:30:11 | - | 6,247 |
26.09.24 15:29:25 | - | 6,247 |
26.09.24 15:28:46 | - | 6,251 |
26.09.24 15:27:22 | - | 6,249 |
26.09.24 15:26:32 | - | 6,249 |
26.09.24 15:25:53 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:27 | - | 6,247 |
26.09.24 15:24:43 | - | 6,247 |
26.09.24 15:24:26 | - | 6,247 |
26.09.24 15:23:58 | - | 6,245 |
26.09.24 15:23:48 | - | 6,246 |
26.09.24 15:23:19 | - | 6,246 |
26.09.24 15:22:29 | - | 6,247 |
26.09.24 15:22:03 | - | 6,248 |
26.09.24 15:21:04 | - | 6,248 |
26.09.24 15:20:42 | - | 6,249 |
26.09.24 15:20:16 | - | 6,248 |
26.09.24 15:19:23 | - | 6,249 |
26.09.24 15:19:09 | - | 6,248 |
26.09.24 15:18:08 | - | 6,249 |
26.09.24 15:17:49 | - | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:09 | - | 6,248 |
26.09.24 15:16:26 | - | 6,247 |
26.09.24 15:15:37 | - | 6,249 |
26.09.24 15:15:09 | - | 6,248 |
26.09.24 15:14:36 | - | 6,246 |
26.09.24 15:13:52 | - | 6,248 |
26.09.24 15:13:06 | - | 6,248 |
26.09.24 15:12:48 | - | 6,248 |
26.09.24 15:12:24 | - | 6,248 |
26.09.24 15:11:29 | - | 6,247 |
26.09.24 15:11:00 | - | 6,246 |
26.09.24 15:10:03 | - | 6,247 |
26.09.24 15:09:22 | - | 6,248 |
26.09.24 15:08:36 | - | 6,249 |
26.09.24 15:07:46 | - | 6,247 |