iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:46 | - | 6,247 |
26.09.24 15:07:04 | - | 6,247 |
26.09.24 15:05:39 | - | 6,245 |
26.09.24 15:05:26 | - | 6,245 |
26.09.24 15:05:17 | - | 6,244 |
26.09.24 15:04:20 | - | 6,243 |
26.09.24 15:03:11 | - | 6,242 |
26.09.24 15:03:03 | - | 6,242 |
26.09.24 15:02:51 | - | 6,242 |
26.09.24 15:02:21 | - | 6,240 |
26.09.24 15:01:29 | - | 6,241 |
26.09.24 15:01:01 | - | 6,241 |
26.09.24 15:00:45 | - | 6,241 |
26.09.24 15:00:13 | - | 6,238 |
26.09.24 14:59:32 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:34 | - | 6,238 |
26.09.24 14:58:20 | - | 6,238 |
26.09.24 14:57:47 | - | 6,238 |
26.09.24 14:57:24 | - | 6,237 |
26.09.24 14:56:45 | - | 6,237 |
26.09.24 14:56:00 | - | 6,236 |
26.09.24 14:55:22 | - | 6,237 |
26.09.24 14:54:39 | - | 6,236 |
26.09.24 14:53:53 | - | 6,235 |
26.09.24 14:52:37 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:51:33 | - | 6,233 |
26.09.24 14:50:28 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:02 | - | 6,231 |
26.09.24 14:47:36 | - | 6,232 |
26.09.24 14:46:34 | - | 6,231 |
26.09.24 14:45:36 | - | 6,230 |
26.09.24 14:45:11 | - | 6,233 |
26.09.24 14:43:51 | - | 6,232 |
26.09.24 14:43:22 | - | 6,232 |
26.09.24 14:42:25 | - | 6,230 |
26.09.24 14:41:44 | - | 6,229 |
26.09.24 14:41:10 | - | 6,227 |
26.09.24 14:39:36 | - | 6,227 |
26.09.24 14:38:15 | - | 6,227 |
26.09.24 14:37:54 | - | 6,227 |
26.09.24 14:37:05 | - | 6,227 |
26.09.24 14:36:29 | - | 6,225 |