iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:00 | - | 6,223 |
26.09.24 13:35:48 | - | 6,222 |
26.09.24 13:35:31 | - | 6,222 |
26.09.24 13:34:09 | - | 6,222 |
26.09.24 13:32:46 | - | 6,223 |
26.09.24 13:32:36 | - | 6,224 |
26.09.24 13:32:16 | - | 6,223 |
26.09.24 13:31:13 | - | 6,224 |
26.09.24 13:31:05 | - | 6,223 |
26.09.24 13:30:36 | - | 6,223 |
26.09.24 13:30:22 | - | 6,222 |
26.09.24 13:30:09 | - | 6,222 |
26.09.24 13:29:45 | - | 6,223 |
26.09.24 13:28:00 | - | 6,222 |
26.09.24 13:27:29 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:15 | - | 6,222 |
26.09.24 13:27:06 | - | 6,221 |
26.09.24 13:26:59 | - | 6,220 |
26.09.24 13:26:18 | - | 6,221 |
26.09.24 13:26:10 | - | 6,222 |
26.09.24 13:25:56 | - | 6,222 |
26.09.24 13:25:14 | - | 6,221 |
26.09.24 13:24:49 | - | 6,221 |
26.09.24 13:24:42 | - | 6,221 |
26.09.24 13:24:11 | - | 6,220 |
26.09.24 13:22:31 | - | 6,219 |
26.09.24 13:22:02 | - | 6,219 |
26.09.24 13:21:27 | - | 6,220 |
26.09.24 13:20:48 | - | 6,221 |
26.09.24 13:20:20 | - | 6,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:12 | - | 6,222 |
26.09.24 13:19:35 | - | 6,219 |
26.09.24 13:18:40 | - | 6,220 |
26.09.24 13:16:16 | - | 6,217 |
26.09.24 13:14:41 | - | 6,217 |
26.09.24 13:13:48 | - | 6,217 |
26.09.24 13:13:21 | - | 6,218 |
26.09.24 13:12:34 | - | 6,219 |
26.09.24 13:08:23 | - | 6,217 |
26.09.24 13:07:16 | - | 6,217 |
26.09.24 13:07:01 | - | 6,217 |
26.09.24 13:06:41 | - | 6,218 |
26.09.24 13:06:29 | - | 6,217 |
26.09.24 13:05:46 | - | 6,216 |
26.09.24 13:03:51 | - | 6,216 |