iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:54 | - | 6,227 |
26.09.24 14:37:05 | - | 6,227 |
26.09.24 14:36:29 | - | 6,225 |
26.09.24 14:35:21 | - | 6,227 |
26.09.24 14:34:30 | - | 6,224 |
26.09.24 14:33:27 | - | 6,226 |
26.09.24 14:32:27 | - | 6,223 |
26.09.24 14:29:02 | - | 6,221 |
26.09.24 14:27:05 | - | 6,222 |
26.09.24 14:25:53 | - | 6,222 |
26.09.24 14:24:17 | - | 6,222 |
26.09.24 14:23:54 | - | 6,221 |
26.09.24 14:23:42 | - | 6,221 |
26.09.24 14:23:26 | - | 6,221 |
26.09.24 14:23:05 | - | 6,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:48 | - | 6,220 |
26.09.24 14:22:30 | - | 6,221 |
26.09.24 14:20:36 | - | 6,220 |
26.09.24 14:19:05 | - | 6,219 |
26.09.24 14:18:54 | - | 6,218 |
26.09.24 14:18:07 | - | 6,217 |
26.09.24 14:17:19 | - | 6,216 |
26.09.24 14:16:57 | - | 6,216 |
26.09.24 14:15:17 | - | 6,217 |
26.09.24 14:14:27 | - | 6,218 |
26.09.24 14:12:47 | - | 6,218 |
26.09.24 14:10:40 | - | 6,217 |
26.09.24 14:09:57 | - | 6,217 |
26.09.24 14:09:09 | - | 6,217 |
26.09.24 14:06:41 | - | 6,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:15 | - | 6,220 |
26.09.24 14:06:11 | - | 6,219 |
26.09.24 14:05:55 | - | 6,219 |
26.09.24 14:05:10 | - | 6,219 |
26.09.24 14:04:30 | - | 6,219 |
26.09.24 14:04:00 | - | 6,220 |
26.09.24 14:03:23 | - | 6,221 |
26.09.24 14:03:05 | - | 6,220 |
26.09.24 14:00:56 | - | 6,222 |
26.09.24 13:58:22 | - | 6,223 |
26.09.24 13:58:17 | - | 6,223 |
26.09.24 13:57:59 | - | 6,223 |
26.09.24 13:57:05 | - | 6,222 |
26.09.24 13:55:24 | - | 6,222 |
26.09.24 13:55:15 | - | 6,221 |