iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:09 | - | 6,217 |
26.09.24 14:06:41 | - | 6,219 |
26.09.24 14:06:15 | - | 6,220 |
26.09.24 14:06:11 | - | 6,219 |
26.09.24 14:05:55 | - | 6,219 |
26.09.24 14:05:10 | - | 6,219 |
26.09.24 14:04:30 | - | 6,219 |
26.09.24 14:04:00 | - | 6,220 |
26.09.24 14:03:23 | - | 6,221 |
26.09.24 14:03:05 | - | 6,220 |
26.09.24 14:00:56 | - | 6,222 |
26.09.24 13:58:22 | - | 6,223 |
26.09.24 13:58:17 | - | 6,223 |
26.09.24 13:57:59 | - | 6,223 |
26.09.24 13:57:05 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:24 | - | 6,222 |
26.09.24 13:55:15 | - | 6,221 |
26.09.24 13:55:00 | - | 6,221 |
26.09.24 13:54:40 | - | 6,220 |
26.09.24 13:54:20 | - | 6,221 |
26.09.24 13:54:14 | - | 6,220 |
26.09.24 13:54:00 | - | 6,220 |
26.09.24 13:53:37 | - | 6,221 |
26.09.24 13:53:26 | - | 6,221 |
26.09.24 13:53:16 | - | 6,220 |
26.09.24 13:52:56 | - | 6,221 |
26.09.24 13:52:21 | - | 6,222 |
26.09.24 13:51:34 | - | 6,222 |
26.09.24 13:51:19 | - | 6,223 |
26.09.24 13:51:03 | - | 6,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:37 | - | 6,223 |
26.09.24 13:50:24 | - | 6,223 |
26.09.24 13:50:07 | - | 6,222 |
26.09.24 13:49:49 | - | 6,223 |
26.09.24 13:49:20 | - | 6,222 |
26.09.24 13:48:19 | - | 6,222 |
26.09.24 13:47:43 | - | 6,223 |
26.09.24 13:47:40 | - | 6,222 |
26.09.24 13:47:24 | - | 6,223 |
26.09.24 13:47:08 | - | 6,223 |
26.09.24 13:46:43 | - | 6,222 |
26.09.24 13:46:26 | - | 6,223 |
26.09.24 13:45:51 | - | 6,222 |
26.09.24 13:45:08 | - | 6,223 |
26.09.24 13:43:55 | - | 6,222 |