iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:54 | - | 6,300 |
01.10.24 10:23:50 | - | 6,301 |
01.10.24 10:23:34 | - | 6,303 |
01.10.24 10:23:17 | - | 6,303 |
01.10.24 10:23:01 | - | 6,303 |
01.10.24 10:22:35 | - | 6,304 |
01.10.24 10:22:11 | - | 6,304 |
01.10.24 10:21:43 | - | 6,305 |
01.10.24 10:21:08 | - | 6,305 |
01.10.24 10:20:38 | - | 6,303 |
01.10.24 10:19:59 | - | 6,304 |
01.10.24 10:19:32 | - | 6,304 |
01.10.24 10:18:53 | - | 6,304 |
01.10.24 10:18:32 | - | 6,304 |
01.10.24 10:18:09 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:50 | - | 6,305 |
01.10.24 10:17:20 | - | 6,306 |
01.10.24 10:16:42 | - | 6,304 |
01.10.24 10:16:32 | - | 6,304 |
01.10.24 10:16:24 | - | 6,301 |
01.10.24 10:15:58 | - | 6,302 |
01.10.24 10:15:10 | - | 6,302 |
01.10.24 10:15:05 | - | 6,302 |
01.10.24 10:14:05 | - | 6,301 |
01.10.24 10:13:35 | - | 6,302 |
01.10.24 10:12:47 | - | 6,305 |
01.10.24 10:12:47 | - | 6,305 |
01.10.24 10:12:47 | - | 6,305 |
01.10.24 10:12:47 | - | 6,305 |
01.10.24 10:11:46 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:20 | - | 6,307 |
01.10.24 10:10:53 | - | 6,304 |
01.10.24 10:10:31 | - | 6,306 |
01.10.24 10:10:10 | - | 6,307 |
01.10.24 10:09:46 | - | 6,305 |
01.10.24 10:09:19 | - | 6,305 |
01.10.24 10:08:53 | - | 6,305 |
01.10.24 10:08:33 | - | 6,307 |
01.10.24 10:08:04 | - | 6,308 |
01.10.24 10:07:47 | - | 6,308 |
01.10.24 10:07:25 | - | 6,306 |
01.10.24 10:07:09 | - | 6,306 |
01.10.24 10:06:37 | - | 6,304 |
01.10.24 10:06:30 | - | 6,304 |
01.10.24 10:06:30 | - | 6,304 |