iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:43 | - | 6,298 |
01.10.24 11:07:18 | - | 6,298 |
01.10.24 11:07:08 | - | 6,300 |
01.10.24 11:06:46 | - | 6,300 |
01.10.24 11:06:07 | - | 6,301 |
01.10.24 11:05:39 | - | 6,302 |
01.10.24 11:05:01 | - | 6,303 |
01.10.24 11:03:48 | - | 6,301 |
01.10.24 11:03:04 | - | 6,302 |
01.10.24 11:02:30 | - | 6,302 |
01.10.24 11:02:19 | - | 6,300 |
01.10.24 11:01:09 | - | 6,299 |
01.10.24 11:00:38 | - | 6,300 |
01.10.24 11:00:09 | - | 6,293 |
01.10.24 10:59:48 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:05 | - | 6,303 |
01.10.24 10:58:50 | - | 6,304 |
01.10.24 10:57:37 | - | 6,302 |
01.10.24 10:56:52 | - | 6,303 |
01.10.24 10:56:36 | - | 6,303 |
01.10.24 10:56:02 | - | 6,304 |
01.10.24 10:55:45 | - | 6,302 |
01.10.24 10:55:15 | - | 6,302 |
01.10.24 10:54:33 | - | 6,302 |
01.10.24 10:53:06 | - | 6,302 |
01.10.24 10:52:23 | - | 6,302 |
01.10.24 10:51:57 | - | 6,302 |
01.10.24 10:51:46 | - | 6,303 |
01.10.24 10:51:38 | - | 6,304 |
01.10.24 10:51:00 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:31 | - | 6,303 |
01.10.24 10:50:03 | - | 6,305 |
01.10.24 10:49:51 | - | 6,304 |
01.10.24 10:49:18 | - | 6,304 |
01.10.24 10:48:26 | - | 6,302 |
01.10.24 10:47:38 | - | 6,302 |
01.10.24 10:47:27 | - | 6,302 |
01.10.24 10:47:20 | - | 6,302 |
01.10.24 10:46:28 | - | 6,303 |
01.10.24 10:46:13 | - | 6,304 |
01.10.24 10:45:51 | - | 6,303 |
01.10.24 10:45:36 | - | 6,303 |
01.10.24 10:45:31 | - | 6,302 |
01.10.24 10:45:09 | - | 6,303 |
01.10.24 10:44:40 | - | 6,304 |