iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:09 | - | 6,302 |
01.10.24 10:43:57 | - | 6,304 |
01.10.24 10:43:27 | - | 6,305 |
01.10.24 10:42:57 | - | 6,306 |
01.10.24 10:42:36 | - | 6,304 |
01.10.24 10:42:11 | - | 6,307 |
01.10.24 10:41:35 | - | 6,308 |
01.10.24 10:41:10 | - | 6,308 |
01.10.24 10:39:49 | - | 6,306 |
01.10.24 10:39:00 | - | 6,307 |
01.10.24 10:37:45 | - | 6,308 |
01.10.24 10:37:17 | - | 6,307 |
01.10.24 10:37:05 | - | 6,307 |
01.10.24 10:36:22 | - | 6,306 |
01.10.24 10:35:23 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:16 | - | 6,306 |
01.10.24 10:34:37 | - | 6,307 |
01.10.24 10:34:02 | - | 6,307 |
01.10.24 10:33:36 | - | 6,307 |
01.10.24 10:33:00 | - | 6,306 |
01.10.24 10:32:31 | - | 6,305 |
01.10.24 10:32:00 | - | 6,304 |
01.10.24 10:31:55 | - | 6,303 |
01.10.24 10:31:35 | - | 6,303 |
01.10.24 10:31:18 | - | 6,303 |
01.10.24 10:31:02 | - | 6,303 |
01.10.24 10:30:19 | - | 6,303 |
01.10.24 10:30:07 | - | 6,303 |
01.10.24 10:29:31 | - | 6,304 |
01.10.24 10:29:05 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:50 | - | 6,304 |
01.10.24 10:28:45 | - | 6,304 |
01.10.24 10:28:45 | - | 6,304 |
01.10.24 10:28:45 | - | 6,304 |
01.10.24 10:28:30 | - | 6,303 |
01.10.24 10:27:59 | - | 6,303 |
01.10.24 10:27:35 | - | 6,303 |
01.10.24 10:27:27 | - | 6,302 |
01.10.24 10:26:57 | - | 6,301 |
01.10.24 10:26:49 | - | 6,302 |
01.10.24 10:26:03 | - | 6,302 |
01.10.24 10:25:48 | - | 6,301 |
01.10.24 10:25:27 | - | 6,301 |
01.10.24 10:25:26 | - | 6,301 |
01.10.24 10:25:08 | - | 6,300 |