VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:00:55 | 150 | 10,90 |
27.12.24 13:49:36 | 242 | 10,91 |
27.12.24 13:45:47 | 5 | 10,91 |
27.12.24 13:44:32 | 80 | 10,90 |
27.12.24 13:34:59 | 9 | 10,93 |
27.12.24 13:34:40 | 70 | 10,92 |
27.12.24 13:34:10 | 111 | 10,93 |
27.12.24 13:32:56 | 20 | 10,93 |
27.12.24 13:32:56 | 50 | 10,93 |
27.12.24 13:23:37 | 145 | 10,92 |
27.12.24 13:21:01 | 4 | 10,91 |
27.12.24 13:16:57 | 15 | 10,92 |
27.12.24 13:15:10 | 4 | 10,93 |
27.12.24 13:10:14 | 5 | 10,99 |
27.12.24 13:09:01 | 6,40 Tsd. | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:07:30 | 2,80 Tsd. | 10,93 |
27.12.24 13:07:25 | 2,80 Tsd. | 10,93 |
27.12.24 13:04:04 | 5 | 10,93 |
27.12.24 12:56:28 | 130 | 10,93 |
27.12.24 12:52:57 | 200 | 10,93 |
27.12.24 12:46:31 | 1,35 Tsd. | 10,91 |
27.12.24 12:42:06 | 91 | 10,90 |
27.12.24 12:39:56 | 458 | 10,91 |
27.12.24 12:34:17 | 1 | 10,90 |
27.12.24 12:34:17 | 2 | 10,90 |
27.12.24 12:30:13 | 6 | 10,90 |
27.12.24 12:29:01 | 23 | 10,90 |
27.12.24 12:23:18 | 18 | 10,91 |
27.12.24 12:22:50 | 96 | 10,92 |
27.12.24 12:06:39 | 366 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:03:36 | 10 | 10,91 |
27.12.24 12:00:23 | 150 | 10,92 |
27.12.24 11:59:24 | 200 | 10,91 |
27.12.24 11:57:35 | 5 | 10,92 |
27.12.24 11:55:24 | 250 | 10,92 |
27.12.24 11:53:29 | 180 | 10,91 |
27.12.24 11:51:36 | 39 | 10,90 |
27.12.24 11:47:10 | 25 | 10,90 |
27.12.24 11:46:33 | 145 | 10,88 |
27.12.24 11:45:13 | 150 | 10,90 |
27.12.24 11:44:46 | 458 | 10,90 |
27.12.24 11:36:22 | 25 | 10,90 |
27.12.24 11:36:17 | 2 | 10,90 |
27.12.24 11:34:21 | 125 | 10,90 |
27.12.24 11:29:31 | 4 | 10,91 |