iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:54 | - | 3,630 |
16.09.24 09:14:18 | - | 3,630 |
16.09.24 09:14:04 | - | 3,631 |
16.09.24 09:13:23 | - | 3,631 |
16.09.24 09:13:01 | - | 3,631 |
16.09.24 09:12:38 | - | 3,632 |
16.09.24 09:12:01 | - | 3,631 |
16.09.24 09:12:00 | - | 3,632 |
16.09.24 09:11:41 | - | 3,631 |
16.09.24 09:11:06 | - | 3,631 |
16.09.24 09:10:30 | - | 3,631 |
16.09.24 09:09:53 | - | 3,631 |
16.09.24 09:09:13 | - | 3,634 |
16.09.24 09:08:34 | - | 3,634 |
16.09.24 09:06:44 | - | 3,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:18 | - | 3,631 |
16.09.24 09:05:52 | - | 3,631 |
16.09.24 09:05:13 | - | 3,631 |
16.09.24 09:04:48 | - | 3,631 |
16.09.24 09:04:10 | - | 3,631 |
16.09.24 08:56:12 | - | 3,628 |
16.09.24 08:54:11 | - | 3,628 |
16.09.24 08:54:09 | - | 3,629 |
16.09.24 08:53:21 | - | 3,628 |
16.09.24 08:52:17 | - | 3,628 |
16.09.24 08:50:55 | - | 3,628 |
16.09.24 08:50:52 | - | 3,629 |
16.09.24 08:50:09 | - | 3,628 |
16.09.24 08:50:00 | - | 3,628 |
16.09.24 08:48:33 | - | 3,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:49 | - | 3,627 |
16.09.24 08:46:41 | - | 3,627 |
16.09.24 08:45:08 | - | 3,627 |
16.09.24 08:42:04 | - | 3,627 |
16.09.24 08:41:26 | - | 3,627 |
16.09.24 08:41:25 | - | 3,628 |
16.09.24 08:40:20 | - | 3,627 |
16.09.24 08:38:38 | - | 3,627 |
16.09.24 08:37:31 | - | 3,627 |
16.09.24 08:37:04 | - | 3,627 |
16.09.24 08:33:23 | - | 3,627 |
16.09.24 08:32:51 | - | 3,627 |
16.09.24 08:32:28 | - | 3,627 |
16.09.24 08:32:19 | - | 3,628 |
16.09.24 08:30:24 | - | 3,628 |