iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:13 | - | 3,634 |
16.09.24 10:05:48 | - | 3,636 |
16.09.24 10:05:32 | - | 3,636 |
16.09.24 10:04:58 | - | 3,636 |
16.09.24 10:04:38 | - | 3,635 |
16.09.24 10:02:05 | - | 3,634 |
16.09.24 10:01:22 | - | 3,633 |
16.09.24 10:01:04 | - | 3,633 |
16.09.24 10:00:36 | - | 3,633 |
16.09.24 09:59:54 | - | 3,629 |
16.09.24 09:58:11 | - | 3,634 |
16.09.24 09:57:02 | - | 3,634 |
16.09.24 09:56:50 | - | 3,633 |
16.09.24 09:55:36 | - | 3,633 |
16.09.24 09:54:59 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:46 | - | 3,633 |
16.09.24 09:54:06 | - | 3,633 |
16.09.24 09:53:47 | - | 3,631 |
16.09.24 09:53:21 | - | 3,631 |
16.09.24 09:53:05 | - | 3,631 |
16.09.24 09:52:34 | - | 3,631 |
16.09.24 09:51:51 | - | 3,631 |
16.09.24 09:51:17 | - | 3,630 |
16.09.24 09:50:20 | - | 3,630 |
16.09.24 09:49:50 | - | 3,630 |
16.09.24 09:49:23 | - | 3,630 |
16.09.24 09:49:05 | - | 3,628 |
16.09.24 09:48:27 | - | 3,631 |
16.09.24 09:47:21 | - | 3,629 |
16.09.24 09:47:02 | - | 3,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:26 | - | 3,627 |
16.09.24 09:45:56 | - | 3,627 |
16.09.24 09:45:32 | - | 3,629 |
16.09.24 09:45:21 | - | 3,629 |
16.09.24 09:44:40 | - | 3,630 |
16.09.24 09:44:33 | - | 3,627 |
16.09.24 09:44:15 | - | 3,630 |
16.09.24 09:44:04 | - | 3,630 |
16.09.24 09:44:02 | - | 3,630 |
16.09.24 09:43:47 | - | 3,630 |
16.09.24 09:43:40 | - | 3,629 |
16.09.24 09:43:40 | - | 3,629 |
16.09.24 09:43:21 | - | 3,630 |
16.09.24 09:43:16 | - | 3,630 |
16.09.24 09:43:16 | - | 3,630 |