iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:06:42 | - | 3,811 |
| 01.10.24 21:05:25 | - | 3,811 |
| 01.10.24 21:04:18 | - | 3,811 |
| 01.10.24 21:03:41 | - | 3,812 |
| 01.10.24 21:03:10 | - | 3,812 |
| 01.10.24 21:00:56 | - | 3,812 |
| 01.10.24 20:58:41 | - | 3,813 |
| 01.10.24 20:58:41 | - | 3,813 |
| 01.10.24 20:57:29 | - | 3,813 |
| 01.10.24 20:55:32 | - | 3,812 |
| 01.10.24 20:55:32 | - | 3,812 |
| 01.10.24 20:53:55 | - | 3,812 |
| 01.10.24 20:52:50 | - | 3,813 |
| 01.10.24 20:51:29 | - | 3,813 |
| 01.10.24 20:48:33 | - | 3,813 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:48:31 | - | 3,814 |
| 01.10.24 20:47:34 | - | 3,814 |
| 01.10.24 20:47:27 | - | 3,815 |
| 01.10.24 20:46:42 | - | 3,815 |
| 01.10.24 20:43:34 | - | 3,814 |
| 01.10.24 20:41:57 | - | 3,814 |
| 01.10.24 20:40:39 | - | 3,815 |
| 01.10.24 20:40:01 | - | 3,814 |
| 01.10.24 20:38:23 | - | 3,814 |
| 01.10.24 20:38:10 | - | 3,814 |
| 01.10.24 20:36:38 | - | 3,815 |
| 01.10.24 20:36:32 | - | 3,814 |
| 01.10.24 20:35:59 | - | 3,814 |
| 01.10.24 20:35:59 | - | 3,814 |
| 01.10.24 20:34:59 | - | 3,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:33:17 | - | 3,815 |
| 01.10.24 20:32:18 | - | 3,815 |
| 01.10.24 20:31:43 | - | 3,815 |
| 01.10.24 20:29:57 | - | 3,814 |
| 01.10.24 20:29:35 | - | 3,814 |
| 01.10.24 20:29:35 | - | 3,814 |
| 01.10.24 20:29:35 | - | 3,814 |
| 01.10.24 20:28:32 | - | 3,813 |
| 01.10.24 20:27:27 | - | 3,813 |
| 01.10.24 20:26:49 | - | 3,814 |
| 01.10.24 20:26:25 | - | 3,813 |
| 01.10.24 20:24:54 | - | 3,813 |
| 01.10.24 20:24:36 | - | 3,812 |
| 01.10.24 20:24:36 | - | 3,812 |
| 01.10.24 20:24:35 | - | 3,812 |