iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:57 | - | 3,812 |
01.10.24 21:25:54 | - | 3,811 |
01.10.24 21:23:16 | - | 3,811 |
01.10.24 21:22:55 | - | 3,812 |
01.10.24 21:21:42 | - | 3,812 |
01.10.24 21:21:42 | - | 3,812 |
01.10.24 21:21:21 | - | 3,811 |
01.10.24 21:21:21 | - | 3,811 |
01.10.24 21:21:21 | - | 3,811 |
01.10.24 21:19:12 | - | 3,811 |
01.10.24 21:18:37 | - | 3,811 |
01.10.24 21:17:59 | - | 3,811 |
01.10.24 21:17:37 | - | 3,810 |
01.10.24 21:17:03 | - | 3,810 |
01.10.24 21:15:26 | - | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:41 | - | 3,811 |
01.10.24 21:10:09 | - | 3,811 |
01.10.24 21:09:33 | - | 3,811 |
01.10.24 21:08:09 | - | 3,811 |
01.10.24 21:07:35 | - | 3,811 |
01.10.24 21:06:42 | - | 3,811 |
01.10.24 21:05:25 | - | 3,811 |
01.10.24 21:04:18 | - | 3,811 |
01.10.24 21:03:41 | - | 3,812 |
01.10.24 21:03:10 | - | 3,812 |
01.10.24 21:00:56 | - | 3,812 |
01.10.24 20:58:41 | - | 3,813 |
01.10.24 20:58:41 | - | 3,813 |
01.10.24 20:57:29 | - | 3,813 |
01.10.24 20:55:32 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:32 | - | 3,812 |
01.10.24 20:53:55 | - | 3,812 |
01.10.24 20:52:50 | - | 3,813 |
01.10.24 20:51:29 | - | 3,813 |
01.10.24 20:48:33 | - | 3,813 |
01.10.24 20:48:31 | - | 3,814 |
01.10.24 20:47:34 | - | 3,814 |
01.10.24 20:47:27 | - | 3,815 |
01.10.24 20:46:42 | - | 3,815 |
01.10.24 20:43:34 | - | 3,814 |
01.10.24 20:41:57 | - | 3,814 |
01.10.24 20:40:39 | - | 3,815 |
01.10.24 20:40:01 | - | 3,814 |
01.10.24 20:38:23 | - | 3,814 |
01.10.24 20:38:10 | - | 3,814 |