iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:18 | - | 3,696 |
19.09.24 08:30:03 | - | 3,695 |
19.09.24 08:29:45 | - | 3,695 |
19.09.24 08:29:41 | - | 3,694 |
19.09.24 08:28:33 | - | 3,694 |
19.09.24 08:26:53 | - | 3,694 |
19.09.24 08:25:03 | - | 3,694 |
19.09.24 08:24:15 | - | 3,693 |
19.09.24 08:24:15 | - | 3,693 |
19.09.24 08:24:12 | - | 3,694 |
19.09.24 08:23:26 | - | 3,694 |
19.09.24 08:22:54 | - | 3,693 |
19.09.24 08:21:51 | - | 3,693 |
19.09.24 08:21:06 | - | 3,692 |
19.09.24 08:20:42 | - | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:54 | - | 3,692 |
19.09.24 08:18:26 | - | 3,691 |
19.09.24 08:15:57 | - | 3,691 |
19.09.24 08:15:25 | - | 3,691 |
19.09.24 08:14:28 | - | 3,690 |
19.09.24 08:14:28 | - | 3,690 |
19.09.24 08:13:52 | - | 3,690 |
19.09.24 08:13:16 | - | 3,690 |
19.09.24 08:12:58 | - | 3,689 |
19.09.24 08:12:38 | - | 3,689 |
19.09.24 08:12:08 | - | 3,689 |
19.09.24 08:11:51 | - | 3,689 |
19.09.24 08:11:27 | - | 3,689 |
19.09.24 08:11:20 | - | 3,689 |
19.09.24 08:10:49 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:41 | - | 3,688 |
19.09.24 08:10:10 | - | 3,688 |
19.09.24 08:09:39 | - | 3,688 |
19.09.24 08:09:39 | - | 3,688 |
19.09.24 08:09:30 | - | 3,687 |
19.09.24 08:08:47 | - | 3,687 |
19.09.24 08:07:49 | - | 3,688 |
19.09.24 08:07:33 | - | 3,687 |
19.09.24 08:07:11 | - | 3,687 |
19.09.24 08:06:46 | - | 3,686 |
19.09.24 08:06:40 | - | 3,687 |
19.09.24 08:05:52 | - | 3,687 |
18.09.24 21:59:12 | - | 3,675 |
18.09.24 21:58:01 | - | 3,675 |
18.09.24 21:57:48 | - | 3,676 |